{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["14 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":694564,"d":"694,564"},{"v":205901,"d":"205,901"},{"v":128689,"d":"128,689"},{"v":29083989596.89081,"d":"29,083,989,597"},{"v":390604669.24225,"d":"390,604,669"},{"v":20384697,"d":"20,384,697"}]
["     Amsterdam",{"$nulls":3},{"v":262946,"d":"262,946"},{"v":57686,"d":"57,686"},{"v":38730,"d":"38,730"},{"v":11801897587.11,"d":"11,801,897,587"},{"v":323595622.47,"d":"323,595,622"},{"v":4937351,"d":"4,937,351"}]
["     Brussels",{"$nulls":3},{"v":5591,"d":"5,591"},0,588,{"v":26911630,"d":"26,911,630"},{"v":1021743,"d":"1,021,743"},{"v":163904,"d":"163,904"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17222,"d":"17,222"}]
["     Milan",{"$nulls":3},{"v":70957,"d":"70,957"},{"v":34417,"d":"34,417"},{"v":16962,"d":"16,962"},{"v":3457967090.3184,"d":"3,457,967,090"},{"v":27712225.73,"d":"27,712,226"},{"v":4800108,"d":"4,800,108"}]
["     Oslo",{"$nulls":3},{"v":3497,"d":"3,497"},257,120,{"v":21218730.14241,"d":"21,218,730"},{"v":125805.87225,"d":"125,806"},{"v":63234,"d":"63,234"}]
["     Paris",{"$nulls":3},{"v":351573,"d":"351,573"},{"v":113541,"d":"113,541"},{"v":72289,"d":"72,289"},{"v":13775994559.32,"d":"13,775,994,559"},{"v":38149272.17,"d":"38,149,272"},{"v":10402878,"d":"10,402,878"}]
[]
["Commodity Products",{"$nulls":3},{"v":102503,"d":"102,503"},{"v":11304,"d":"11,304"},{"v":23199,"d":"23,199"},{"v":1288612262.5,"d":"1,288,612,263"},{"v":733000,"d":"733,000"},{"v":988710,"d":"988,710"}]
["Commodity Products",null,"Futures",null,{"v":98359,"d":"98,359"},{"v":7210,"d":"7,210"},{"v":23162,"d":"23,162"},{"v":1240459637.5,"d":"1,240,459,638"},0,{"v":790441,"d":"790,441"}]
["Commodity Products",null,"Futures","Paris",{"v":98359,"d":"98,359"},{"v":7210,"d":"7,210"},{"v":23162,"d":"23,162"},{"v":1240459637.5,"d":"1,240,459,638"},0,{"v":790441,"d":"790,441"}]
["Commodity Products",null,"Options",null,{"v":4144,"d":"4,144"},{"v":4094,"d":"4,094"},37,{"v":48152625,"d":"48,152,625"},{"v":733000,"d":"733,000"},{"v":198269,"d":"198,269"}]
["Commodity Products",null,"Options","Paris",{"v":4144,"d":"4,144"},{"v":4094,"d":"4,094"},37,{"v":48152625,"d":"48,152,625"},{"v":733000,"d":"733,000"},{"v":198269,"d":"198,269"}]
[]
["Equity Products",{"$nulls":3},{"v":591508,"d":"591,508"},{"v":194597,"d":"194,597"},{"v":105357,"d":"105,357"},{"v":27778567876.89081,"d":"27,778,567,877"},{"v":389871669.24225,"d":"389,871,669"},{"v":19395894,"d":"19,395,894"}]
["Equity Products","Equity Index Products",null,null,{"v":245967,"d":"245,967"},{"v":39265,"d":"39,265"},{"v":84796,"d":"84,796"},{"v":25311817056.70781,"d":"25,311,817,057"},{"v":265824933.53,"d":"265,824,934"},{"v":952073,"d":"952,073"}]
["Equity Products","Equity Index Products","Futures",null,{"v":174948,"d":"174,948"},{"v":19262,"d":"19,262"},{"v":72233,"d":"72,233"},{"v":18174137922.00781,"d":"18,174,137,922"},0,{"v":420380,"d":"420,380"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":21010,"d":"21,010"},{"v":2303,"d":"2,303"},{"v":10501,"d":"10,501"},{"v":4186244168,"d":"4,186,244,168"},0,{"v":28325,"d":"28,325"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17195,"d":"17,195"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16521,"d":"16,521"},142,{"v":14613,"d":"14,613"},{"v":2576655834,"d":"2,576,655,834"},0,{"v":80627,"d":"80,627"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":1117,"d":"1,117"},77,62,{"v":15509085.50781,"d":"15,509,086"},0,{"v":12584,"d":"12,584"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":136300,"d":"136,300"},{"v":16740,"d":"16,740"},{"v":47057,"d":"47,057"},{"v":11395728834.5,"d":"11,395,728,835"},0,{"v":281649,"d":"281,649"}]
["Equity Products","Equity Index Products","Options",null,{"v":71019,"d":"71,019"},{"v":20003,"d":"20,003"},{"v":12563,"d":"12,563"},{"v":7137679134.7,"d":"7,137,679,135"},{"v":265824933.53,"d":"265,824,934"},{"v":531693,"d":"531,693"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":64016,"d":"64,016"},{"v":16498,"d":"16,498"},{"v":11842,"d":"11,842"},{"v":6459465020,"d":"6,459,465,020"},{"v":253196322.98,"d":"253,196,323"},{"v":209726,"d":"209,726"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5068,"d":"5,068"},{"v":3425,"d":"3,425"},529,{"v":524425250,"d":"524,425,250"},{"v":11268952.5,"d":"11,268,953"},{"v":137483,"d":"137,483"}]
["Equity Products","Equity Index Products","Options","Oslo",80,80,4,{"v":1098614.7,"d":"1,098,615"},{"v":20029.05,"d":"20,029"},{"v":5925,"d":"5,925"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1855,"d":"1,855"},0,188,{"v":152690250,"d":"152,690,250"},{"v":1339629,"d":"1,339,629"},{"v":178559,"d":"178,559"}]
["Equity Products","Individual Equity Products",null,null,{"v":345541,"d":"345,541"},{"v":155332,"d":"155,332"},{"v":20561,"d":"20,561"},{"v":2466750820.183,"d":"2,466,750,820"},{"v":124046735.71225,"d":"124,046,736"},{"v":18443821,"d":"18,443,821"}]
["Equity Products","Individual Equity Products","Futures",null,25,0,1,{"v":149237.5,"d":"149,238"},0,{"v":89107,"d":"89,107"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,200]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",25,0,1,{"v":149237.5,"d":"149,238"},0,{"v":77729,"d":"77,729"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":11178,"d":"11,178"}]
["Equity Products","Individual Equity Products","Options",null,{"v":345516,"d":"345,516"},{"v":155332,"d":"155,332"},{"v":20560,"d":"20,560"},{"v":2466601582.683,"d":"2,466,601,583"},{"v":124046735.71225,"d":"124,046,736"},{"v":18354714,"d":"18,354,714"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":177920,"d":"177,920"},{"v":38885,"d":"38,885"},{"v":16387,"d":"16,387"},{"v":1156188399.11,"d":"1,156,188,399"},{"v":70399299.49,"d":"70,399,299"},{"v":4699100,"d":"4,699,100"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5591,"d":"5,591"},0,588,{"v":26911630,"d":"26,911,630"},{"v":1021743,"d":"1,021,743"},{"v":163904,"d":"163,904"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,27]
["Equity Products","Individual Equity Products","Options","Milan",{"v":48790,"d":"48,790"},{"v":30850,"d":"30,850"},{"v":1686,"d":"1,686"},{"v":339927311.3184,"d":"339,927,311"},{"v":16443273.23,"d":"16,443,273"},{"v":4504176,"d":"4,504,176"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":2300,"d":"2,300"},100,54,{"v":4611029.9346,"d":"4,611,030"},{"v":105776.82225,"d":"105,777"},{"v":44725,"d":"44,725"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":110915,"d":"110,915"},{"v":85497,"d":"85,497"},{"v":1845,"d":"1,845"},{"v":938963212.3199999,"d":"938,963,212"},{"v":36076643.17,"d":"36,076,643"},{"v":8942782,"d":"8,942,782"}]
[]
["Interest Rate Products",{"$nulls":3},553,0,133,{"v":16809457.5,"d":"16,809,458"},0,93]
["Interest Rate Products","Fixed Income Products",null,null,553,0,133,{"v":16809457.5,"d":"16,809,458"},0,93]
["Interest Rate Products","Fixed Income Products","Futures",null,553,0,133,{"v":16809457.5,"d":"16,809,458"},0,93]
["Interest Rate Products","Fixed Income Products","Futures","Milan",553,0,133,{"v":16809457.5,"d":"16,809,458"},0,93]

{"sheet":"Classes","index":1,"n_rows":1487,"n_cols":13,"rows_kept":1487}
["Euronext Derivatives - Classes"]
["14 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":79728,"d":"79,728"},0,20]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":21006,"d":"21,006"},{"v":2303,"d":"2,303"},{"v":10497,"d":"10,497"},{"v":4186164440,"d":"4,186,164,440"},0,{"v":28205,"d":"28,205"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14",{"v":14653,"d":"14,653"},0,{"v":3618,"d":"3,618"},{"v":1458666500,"d":"1,458,666,500"},{"v":1651235,"d":"1,651,235"},0]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15",{"v":6403,"d":"6,403"},0,{"v":1621,"d":"1,621"},{"v":635719800,"d":"635,719,800"},{"v":1462485,"d":"1,462,485"},{"v":3995,"d":"3,995"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",150,0,74,{"v":1469920,"d":"1,469,920"},{"v":35548.7,"d":"35,549"},804]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",575,0,146,{"v":56327000,"d":"56,327,000"},{"v":599515,"d":"599,515"},{"v":2664,"d":"2,664"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":40579,"d":"40,579"},{"v":16498,"d":"16,498"},{"v":5981,"d":"5,981"},{"v":4145111900,"d":"4,145,111,900"},{"v":248633854.28,"d":"248,633,854"},{"v":195222,"d":"195,222"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":1656,"d":"1,656"},0,402,{"v":162169900,"d":"162,169,900"},{"v":813685,"d":"813,685"},{"v":7041,"d":"7,041"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":6108,"d":"6,108"},0,675,{"v":16449290,"d":"16,449,290"},{"v":2672514,"d":"2,672,514"},{"v":256109,"d":"256,109"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",23,0,6,{"v":70050,"d":"70,050"},368,99]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",19,0,4,{"v":59100,"d":"59,100"},{"v":1116,"d":"1,116"},56]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":19737,"d":"19,737"},{"v":5000,"d":"5,000"},227,{"v":12521740,"d":"12,521,740"},{"v":719557,"d":"719,557"},{"v":555031,"d":"555,031"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",1,0,1,660,8,33]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",0,0,0,0,0,28]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",692,0,140,{"v":4069750,"d":"4,069,750"},{"v":224008,"d":"224,008"},{"v":28291,"d":"28,291"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3486,"d":"3,486"},0,654,{"v":12019500,"d":"12,019,500"},{"v":1456222,"d":"1,456,222"},{"v":40661,"d":"40,661"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",41,0,14,{"v":153600,"d":"153,600"},{"v":7095,"d":"7,095"},17]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1096,"d":"1,096"},0,524,{"v":64837000,"d":"64,837,000"},{"v":4871898,"d":"4,871,898"},{"v":27326,"d":"27,326"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",98,0,51,{"v":571700,"d":"571,700"},{"v":20626.3,"d":"20,626"},{"v":3293,"d":"3,293"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",12,0,7,{"v":683000,"d":"683,000"},{"v":5735,"d":"5,735"},50]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",0,0,0,0,0,24]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3329,"d":"3,329"},350,{"v":1665,"d":"1,665"},{"v":370216000,"d":"370,216,000"},{"v":16844240,"d":"16,844,240"},{"v":99079,"d":"99,079"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",180,0,16,{"v":19169000,"d":"19,169,000"},{"v":1358345,"d":"1,358,345"},{"v":2081,"d":"2,081"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",835,0,303,{"v":9122900,"d":"9,122,900"},{"v":600803.4,"d":"600,803"},{"v":13877,"d":"13,877"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",54,0,30,{"v":5630000,"d":"5,630,000"},{"v":93957,"d":"93,957"},301]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",55,0,47,{"v":5332000,"d":"5,332,000"},{"v":69829,"d":"69,829"},168]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1015,"d":"1,015"},0,123,{"v":6379400,"d":"6,379,400"},{"v":240771,"d":"240,771"},{"v":38331,"d":"38,331"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",531,0,92,{"v":1561840,"d":"1,561,840"},{"v":133988,"d":"133,988"},{"v":31036,"d":"31,036"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",1,0,1,{"v":2400,"d":"2,400"},23,124]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,26]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",10,0,5,{"v":189000,"d":"189,000"},{"v":12630,"d":"12,630"},183]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":4161,"d":"4,161"},{"v":3015,"d":"3,015"},399,{"v":55594900,"d":"55,594,900"},{"v":1353347.2,"d":"1,353,347"},{"v":45972,"d":"45,972"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",21,0,4,{"v":298800,"d":"298,800"},{"v":2800,"d":"2,800"},67]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",8,0,8,{"v":106000,"d":"106,000"},{"v":1550,"d":"1,550"},9]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,113]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2897,"d":"2,897"},0,288,{"v":10082500,"d":"10,082,500"},{"v":398157,"d":"398,157"},{"v":94604,"d":"94,604"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",3,0,3,{"v":10250,"d":"10,250"},78,33]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",0,0,0,0,0,8]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",167,0,52,{"v":191430,"d":"191,430"},{"v":19085,"d":"19,085"},{"v":7682,"d":"7,682"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2240,"d":"2,240"},45,8]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",2,0,2,{"v":2150,"d":"2,150"},68,2]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",4,0,4,{"v":23550,"d":"23,550"},280,32]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",0,0,0,0,0,3]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",344,0,53,{"v":382930,"d":"382,930"},{"v":28168,"d":"28,168"},{"v":23197,"d":"23,197"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",2,0,2,{"v":1500,"d":"1,500"},33,{"v":4906,"d":"4,906"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,82]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":42000,"d":"42,000"},{"v":2500,"d":"2,500"},48]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",129,0,48,{"v":459400,"d":"459,400"},{"v":34546,"d":"34,546"},{"v":12412,"d":"12,412"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",185,0,67,{"v":694750,"d":"694,750"},{"v":36855,"d":"36,855"},{"v":9883,"d":"9,883"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":28861,"d":"28,861"},{"v":25950,"d":"25,950"},403,{"v":121340500,"d":"121,340,500"},{"v":9804485,"d":"9,804,485"},{"v":319509,"d":"319,509"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,328]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",84,0,12,{"v":327900,"d":"327,900"},{"v":1623,"d":"1,623"},191]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",0,0,0,0,0,56]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",15,0,6,{"v":69850,"d":"69,850"},{"v":5382,"d":"5,382"},869]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",239,0,115,{"v":361270,"d":"361,270"},{"v":30962.9,"d":"30,963"},{"v":2807,"d":"2,807"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4413,"d":"4,413"},70,{"v":1276,"d":"1,276"},{"v":71283700,"d":"71,283,700"},{"v":6514143,"d":"6,514,143"},{"v":70537,"d":"70,537"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",47,0,29,{"v":741100,"d":"741,100"},{"v":9890,"d":"9,890"},143]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",87,0,10,{"v":1460000,"d":"1,460,000"},{"v":33715,"d":"33,715"},165]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":11000,"d":"11,000"},148,52]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",151,0,50,{"v":473330,"d":"473,330"},{"v":58508,"d":"58,508"},{"v":14924,"d":"14,924"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",83,0,20,{"v":372800,"d":"372,800"},{"v":12191,"d":"12,191"},{"v":2406,"d":"2,406"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",473,0,27,{"v":353400,"d":"353,400"},{"v":42430,"d":"42,430"},{"v":10207,"d":"10,207"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",34,0,4,{"v":70750,"d":"70,750"},{"v":7748,"d":"7,748"},350]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",{"v":1174,"d":"1,174"},0,89,{"v":1648460,"d":"1,648,460"},{"v":46152,"d":"46,152"},{"v":10807,"d":"10,807"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",5,0,1,{"v":16750,"d":"16,750"},{"v":1250,"d":"1,250"},{"v":1110,"d":"1,110"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",242,0,76,{"v":464170,"d":"464,170"},{"v":27764,"d":"27,764"},{"v":25201,"d":"25,201"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2566,"d":"2,566"},0,535,{"v":18716900,"d":"18,716,900"},{"v":1954684,"d":"1,954,684"},{"v":73897,"d":"73,897"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",98,0,12,{"v":656800,"d":"656,800"},{"v":8468,"d":"8,468"},108]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",62,0,10,{"v":426600,"d":"426,600"},{"v":4966,"d":"4,966"},181]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,636]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":2162,"d":"2,162"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",7,0,1,{"v":182000,"d":"182,000"},910,81]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,128]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":2880,"d":"2,880"},39,{"v":1418,"d":"1,418"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,1,{"v":8000,"d":"8,000"},600,245]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",5,0,5,{"v":29200,"d":"29,200"},{"v":1062,"d":"1,062"},561]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",28,0,8,{"v":74900,"d":"74,900"},{"v":2890,"d":"2,890"},{"v":1630,"d":"1,630"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",15,0,7,{"v":181500,"d":"181,500"},{"v":1370,"d":"1,370"},892]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",152,0,32,{"v":1103900,"d":"1,103,900"},{"v":30543,"d":"30,543"},{"v":3894,"d":"3,894"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1392,"d":"1,392"},0,155,{"v":1431930,"d":"1,431,930"},{"v":122591,"d":"122,591"},{"v":88945,"d":"88,945"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,38]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,259]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":2743,"d":"2,743"},0,278,{"v":7084790,"d":"7,084,790"},{"v":529274,"d":"529,274"},{"v":19908,"d":"19,908"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":6000,"d":"6,000"},183,24]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":3212,"d":"3,212"},0,509,{"v":22125500,"d":"22,125,500"},{"v":1122419,"d":"1,122,419"},{"v":66727,"d":"66,727"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,133]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,262]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",104,0,49,{"v":689000,"d":"689,000"},{"v":39408,"d":"39,408"},{"v":11228,"d":"11,228"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",40,0,6,{"v":274300,"d":"274,300"},{"v":3275,"d":"3,275"},78]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,8]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",638,0,194,{"v":5182700,"d":"5,182,700"},{"v":142637,"d":"142,637"},{"v":15031,"d":"15,031"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":17675,"d":"17,675"},{"v":4500,"d":"4,500"},{"v":1275,"d":"1,275"},{"v":43275240.69,"d":"43,275,241"},{"v":2738041,"d":"2,738,041"},{"v":588373,"d":"588,373"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",25,0,3,{"v":61781.7,"d":"61,782"},{"v":4358.15,"d":"4,358"},{"v":1053,"d":"1,053"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",24,0,3,{"v":62090.76,"d":"62,091"},{"v":1771.54,"d":"1,772"},183]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",13,0,4,{"v":33400,"d":"33,400"},420,40]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":4300,"d":"4,300"},422,957]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",2,0,1,{"v":5200,"d":"5,200"},86,2]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",{"v":1119,"d":"1,119"},0,107,{"v":1467970,"d":"1,467,970"},{"v":108281,"d":"108,281"},{"v":32045,"d":"32,045"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",3,0,3,{"v":9000,"d":"9,000"},630,{"v":1409,"d":"1,409"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",8,0,3,{"v":11050,"d":"11,050"},996,412]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",281,0,44,{"v":117920,"d":"117,920"},{"v":4380,"d":"4,380"},{"v":112319,"d":"112,319"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",504,0,115,{"v":1999800,"d":"1,999,800"},{"v":55796,"d":"55,796"},{"v":15694,"d":"15,694"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":3300,"d":"3,300"},65,273]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",721,0,86,{"v":641460,"d":"641,460"},{"v":68183,"d":"68,183"},{"v":71878,"d":"71,878"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",2,0,2,{"v":12700,"d":"12,700"},295,486]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,40]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3243,"d":"3,243"},0,288,{"v":20003100,"d":"20,003,100"},{"v":2240237,"d":"2,240,237"},{"v":169392,"d":"169,392"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",{"v":1304,"d":"1,304"},0,69,{"v":587662.21,"d":"587,662"},{"v":107745.99,"d":"107,746"},{"v":16320,"d":"16,320"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1175,"d":"1,175"},0,67,{"v":166460,"d":"166,460"},{"v":32841,"d":"32,841"},{"v":68778,"d":"68,778"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1736,"d":"1,736"},0,212,{"v":4682050,"d":"4,682,050"},{"v":253056,"d":"253,056"},{"v":200890,"d":"200,890"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,762]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",8,0,3,{"v":20000,"d":"20,000"},132,30]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,4]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,39]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",159,0,30,{"v":19250,"d":"19,250"},{"v":2527,"d":"2,527"},{"v":82768,"d":"82,768"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",1,0,1,{"v":5400,"d":"5,400"},206,1]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":6049,"d":"6,049"},0,415,{"v":39810519.84,"d":"39,810,520"},{"v":1330170.46,"d":"1,330,170"},{"v":163233,"d":"163,233"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",21,0,2,{"v":122700,"d":"122,700"},453,208]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,172]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1693,"d":"1,693"},0,524,{"v":5653390.72,"d":"5,653,391"},{"v":525389.81,"d":"525,390"},{"v":32098,"d":"32,098"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",144,0,53,{"v":530950,"d":"530,950"},{"v":26463,"d":"26,463"},{"v":27492,"d":"27,492"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":1792,"d":"1,792"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",18,0,16,{"v":309800,"d":"309,800"},{"v":17717.4,"d":"17,717"},709]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":372000,"d":"372,000"},{"v":9745,"d":"9,745"},183]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,901]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,509]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",995,0,138,{"v":2520800,"d":"2,520,800"},{"v":275887,"d":"275,887"},{"v":45533,"d":"45,533"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,23]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",1,0,1,{"v":2600,"d":"2,600"},20,8]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":35170,"d":"35,170"},0,{"v":1856,"d":"1,856"},{"v":116188060,"d":"116,188,060"},{"v":7915199,"d":"7,915,199"},{"v":674765,"d":"674,765"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3100,"d":"3,100"},10,472]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,5]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",189,0,38,{"v":601450,"d":"601,450"},{"v":6235,"d":"6,235"},{"v":3961,"d":"3,961"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",9,0,5,{"v":27800,"d":"27,800"},328,54]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",5,0,1,{"v":122500,"d":"122,500"},{"v":2625,"d":"2,625"},334]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",506,0,5,{"v":1364850,"d":"1,364,850"},{"v":96726,"d":"96,726"},{"v":1015,"d":"1,015"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,329]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,72]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",17,0,3,{"v":12400,"d":"12,400"},{"v":1195,"d":"1,195"},{"v":4212,"d":"4,212"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",821,0,83,{"v":1688410,"d":"1,688,410"},{"v":159516,"d":"159,516"},{"v":18383,"d":"18,383"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",100,0,11,{"v":103330,"d":"103,330"},{"v":4389,"d":"4,389"},{"v":4944,"d":"4,944"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",72,0,33,{"v":267300,"d":"267,300"},{"v":19844,"d":"19,844"},{"v":18199,"d":"18,199"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",349,0,87,{"v":483010,"d":"483,010"},{"v":16487,"d":"16,487"},{"v":16480,"d":"16,480"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",28,0,9,{"v":93315.04000000001,"d":"93,315"},{"v":2699.84,"d":"2,700"},{"v":1393,"d":"1,393"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":1355,"d":"1,355"},0,49,{"v":923410,"d":"923,410"},{"v":31512,"d":"31,512"},{"v":21639,"d":"21,639"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",{"v":3434,"d":"3,434"},0,191,{"v":17595200,"d":"17,595,200"},{"v":939197,"d":"939,197"},{"v":85847,"d":"85,847"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",280,0,56,{"v":2532500,"d":"2,532,500"},{"v":194005,"d":"194,005"},{"v":4873,"d":"4,873"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",515,0,39,{"v":4759600,"d":"4,759,600"},{"v":404345,"d":"404,345"},{"v":29556,"d":"29,556"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,{"v":1096,"d":"1,096"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1723,"d":"1,723"},0,247,{"v":9848400,"d":"9,848,400"},{"v":267450,"d":"267,450"},{"v":31573,"d":"31,573"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",4,0,4,{"v":22400,"d":"22,400"},201,52]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",5,0,1,{"v":28000,"d":"28,000"},290,6]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",117,0,41,{"v":264600,"d":"264,600"},{"v":11343,"d":"11,343"},{"v":30639,"d":"30,639"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",73,0,32,{"v":387658.15,"d":"387,658"},{"v":14135.5,"d":"14,136"},{"v":2098,"d":"2,098"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,296]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,375]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1942,"d":"1,942"},0,106,{"v":3812000,"d":"3,812,000"},{"v":91895,"d":"91,895"},{"v":9842,"d":"9,842"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1965,"d":"1,965"},0,557,{"v":17976800,"d":"17,976,800"},{"v":606439,"d":"606,439"},{"v":47718,"d":"47,718"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",1,0,1,{"v":2300,"d":"2,300"},85,331]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",84,0,21,{"v":465900,"d":"465,900"},{"v":33876,"d":"33,876"},{"v":5215,"d":"5,215"}]
["2026-01-14","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,512]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",10,0,2,{"v":210000,"d":"210,000"},{"v":1200,"d":"1,200"},322]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",180,0,6,{"v":1262400,"d":"1,262,400"},{"v":19365,"d":"19,365"},{"v":1265,"d":"1,265"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1947,"d":"1,947"},0,239,{"v":11740500,"d":"11,740,500"},{"v":426162,"d":"426,162"},{"v":52275,"d":"52,275"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",6,0,2,{"v":34450,"d":"34,450"},190,258]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",50,0,28,{"v":3607000,"d":"3,607,000"},{"v":136561,"d":"136,561"},{"v":2753,"d":"2,753"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",10,0,5,{"v":9000,"d":"9,000"},534,{"v":2653,"d":"2,653"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",4,0,3,{"v":4800,"d":"4,800"},476,{"v":1717,"d":"1,717"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",18,0,5,{"v":69300,"d":"69,300"},{"v":3503,"d":"3,503"},733]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",2,0,2,{"v":17000,"d":"17,000"},760,352]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",4,0,1,{"v":11200,"d":"11,200"},72,{"v":1649,"d":"1,649"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",142,0,32,{"v":2508000,"d":"2,508,000"},{"v":28734,"d":"28,734"},798]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",17,0,9,{"v":187800,"d":"187,800"},{"v":6966,"d":"6,966"},108]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",10,0,4,{"v":21750,"d":"21,750"},378,{"v":1946,"d":"1,946"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",14,0,10,{"v":99800,"d":"99,800"},{"v":12816,"d":"12,816"},780]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,27]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",4,0,2,{"v":11250,"d":"11,250"},260,4]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",111,0,33,{"v":312900,"d":"312,900"},{"v":19427,"d":"19,427"},{"v":6850,"d":"6,850"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",5,0,1,{"v":7000,"d":"7,000"},525,{"v":1100,"d":"1,100"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",1,0,1,{"v":11900,"d":"11,900"},48,6]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",1,0,1,{"v":11800,"d":"11,800"},135,9]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",112,0,9,{"v":843500,"d":"843,500"},{"v":21778,"d":"21,778"},{"v":25504,"d":"25,504"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",94,0,46,{"v":638800,"d":"638,800"},{"v":25808,"d":"25,808"},{"v":3912,"d":"3,912"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",123,0,18,{"v":61380,"d":"61,380"},{"v":13930,"d":"13,930"},{"v":10940,"d":"10,940"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",{"v":2062,"d":"2,062"},0,13,{"v":1513740,"d":"1,513,740"},{"v":118230,"d":"118,230"},{"v":15093,"d":"15,093"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",30,0,14,{"v":753500,"d":"753,500"},{"v":12290,"d":"12,290"},282]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",84,0,15,{"v":242330,"d":"242,330"},{"v":8190,"d":"8,190"},{"v":10115,"d":"10,115"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",27,0,9,{"v":180700,"d":"180,700"},{"v":3790,"d":"3,790"},{"v":1450,"d":"1,450"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",17,0,6,{"v":378200,"d":"378,200"},{"v":14825,"d":"14,825"},297]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",54,0,29,{"v":1429500,"d":"1,429,500"},{"v":67146,"d":"67,146"},{"v":5885,"d":"5,885"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,4]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,2]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",320,0,30,{"v":547550,"d":"547,550"},{"v":75248,"d":"75,248"},{"v":9530,"d":"9,530"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",3,0,3,{"v":6600,"d":"6,600"},508,{"v":1777,"d":"1,777"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",27,0,7,{"v":158600,"d":"158,600"},{"v":1562,"d":"1,562"},{"v":1975,"d":"1,975"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",102,0,3,{"v":19380,"d":"19,380"},326,{"v":1020,"d":"1,020"}]
["2026-01-14","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17195,"d":"17,195"}]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":8211,"d":"8,211"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10198,"d":"10,198"},142,{"v":9491,"d":"9,491"},{"v":2330959775,"d":"2,330,959,775"},0,{"v":63473,"d":"63,473"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1186,"d":"1,186"},0,776,{"v":10841829,"d":"10,841,829"},0,{"v":1437,"d":"1,437"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5137,"d":"5,137"},0,{"v":4346,"d":"4,346"},{"v":234854230,"d":"234,854,230"},0,{"v":7301,"d":"7,301"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",100,0,39,{"v":11370250,"d":"11,370,250"},{"v":76015,"d":"76,015"},193]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4968,"d":"4,968"},{"v":3425,"d":"3,425"},490,{"v":513055000,"d":"513,055,000"},{"v":11192937.5,"d":"11,192,938"},{"v":137290,"d":"137,290"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4170,"d":"4,170"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":20000,"d":"20,000"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22200,"d":"22,200"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":22500,"d":"22,500"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",25,0,1,{"v":149237.5,"d":"149,238"},0,{"v":6500,"d":"6,500"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,2]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,5]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",9,0,5,{"v":101500,"d":"101,500"},{"v":3810,"d":"3,810"},{"v":1463,"d":"1,463"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":12000,"d":"12,000"},370,233]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",11,0,3,{"v":75000,"d":"75,000"},830,{"v":1403,"d":"1,403"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",2,0,1,{"v":3900,"d":"3,900"},950,26]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",118,0,27,{"v":443300,"d":"443,300"},{"v":23281,"d":"23,281"},{"v":1519,"d":"1,519"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",10,0,4,{"v":185000,"d":"185,000"},{"v":3712.5,"d":"3,713"},{"v":3759,"d":"3,759"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",1,0,1,{"v":6000,"d":"6,000"},44,419]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",59,0,30,{"v":685500,"d":"685,500"},{"v":22031,"d":"22,031"},{"v":52660,"d":"52,660"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",14,0,3,{"v":104200,"d":"104,200"},{"v":1672,"d":"1,672"},{"v":1301,"d":"1,301"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",65,0,8,{"v":174900,"d":"174,900"},{"v":5525,"d":"5,525"},661]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",21,0,6,{"v":232750,"d":"232,750"},{"v":35938.5,"d":"35,939"},{"v":4199,"d":"4,199"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":1060,"d":"1,060"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":8884,"d":"8,884"},{"v":7050,"d":"7,050"},105,{"v":73482800,"d":"73,482,800"},{"v":5003934,"d":"5,003,934"},{"v":215239,"d":"215,239"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",5,0,1,{"v":15000,"d":"15,000"},{"v":2375,"d":"2,375"},{"v":3158,"d":"3,158"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",11,0,1,{"v":131970.828,"d":"131,971"},{"v":12559.8,"d":"12,560"},{"v":24876,"d":"24,876"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10006,"d":"10,006"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1272,"d":"1,272"},0,75,{"v":13105100,"d":"13,105,100"},{"v":168906,"d":"168,906"},{"v":157511,"d":"157,511"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,978]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",{"v":1549,"d":"1,549"},{"v":1500,"d":"1,500"},22,{"v":14219000,"d":"14,219,000"},{"v":455796,"d":"455,796"},{"v":3297,"d":"3,297"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",45,0,13,{"v":231400,"d":"231,400"},{"v":3995.68,"d":"3,996"},{"v":1343,"d":"1,343"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1112,"d":"1,112"},{"v":1000,"d":"1,000"},32,{"v":6437200,"d":"6,437,200"},{"v":163918,"d":"163,918"},{"v":21346,"d":"21,346"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":6000,"d":"6,000"},795,602]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,36]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",57,0,14,{"v":399800,"d":"399,800"},{"v":5747,"d":"5,747"},{"v":9711,"d":"9,711"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,104]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",13,0,11,{"v":132000,"d":"132,000"},{"v":2965,"d":"2,965"},{"v":1595,"d":"1,595"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",{"v":4702,"d":"4,702"},{"v":4000,"d":"4,000"},5,{"v":23159000,"d":"23,159,000"},{"v":284430,"d":"284,430"},{"v":24716,"d":"24,716"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3171,"d":"3,171"},{"v":1000,"d":"1,000"},80,{"v":15241600,"d":"15,241,600"},{"v":511990.5,"d":"511,991"},{"v":653562,"d":"653,562"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,1]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1641,"d":"1,641"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4781,"d":"4,781"},{"v":1500,"d":"1,500"},274,{"v":37201000,"d":"37,201,000"},{"v":1103746.5,"d":"1,103,747"},{"v":450577,"d":"450,577"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1149,"d":"1,149"},500,135,{"v":34557500,"d":"34,557,500"},{"v":797958.8,"d":"797,959"},{"v":35296,"d":"35,296"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",192,0,14,{"v":408100,"d":"408,100"},{"v":36597,"d":"36,597"},{"v":14874,"d":"14,874"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",33,0,11,{"v":350750,"d":"350,750"},{"v":11517.5,"d":"11,518"},{"v":2926,"d":"2,926"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,141]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",777,0,28,{"v":2500000,"d":"2,500,000"},{"v":88787.5,"d":"88,788"},{"v":617132,"d":"617,132"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,{"v":6286,"d":"6,286"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",19,0,10,{"v":57700.4904,"d":"57,700"},{"v":1101.9,"d":"1,102"},{"v":1866,"d":"1,866"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,410]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":5000,"d":"5,000"},329,{"v":1368,"d":"1,368"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9760,"d":"9,760"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":6854,"d":"6,854"},{"v":6500,"d":"6,500"},61,{"v":34680600,"d":"34,680,600"},{"v":2904251,"d":"2,904,251"},{"v":537792,"d":"537,792"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,1,{"v":2300,"d":"2,300"},{"v":3100,"d":"3,100"},378]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",{"v":3002,"d":"3,002"},{"v":3000,"d":"3,000"},3,{"v":25820000,"d":"25,820,000"},{"v":691180,"d":"691,180"},{"v":10570,"d":"10,570"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":17750,"d":"17,750"},{"v":239.5,"d":"240"},{"v":10788,"d":"10,788"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21533,"d":"21,533"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",135,0,53,{"v":3801000,"d":"3,801,000"},{"v":166586.25,"d":"166,586"},{"v":24054,"d":"24,054"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",3,0,3,{"v":27500,"d":"27,500"},654,489]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",5,0,1,{"v":3500,"d":"3,500"},810,981]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1272,"d":"1,272"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,83]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",18,0,12,{"v":458500,"d":"458,500"},{"v":11640,"d":"11,640"},{"v":5789,"d":"5,789"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,29]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":3150,"d":"3,150"},{"v":3000,"d":"3,000"},36,{"v":5686500,"d":"5,686,500"},{"v":872745.5,"d":"872,746"},{"v":91591,"d":"91,591"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,315]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,566]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",147,0,23,{"v":426900,"d":"426,900"},{"v":23940,"d":"23,940"},{"v":34868,"d":"34,868"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",343,300,6,{"v":3994000,"d":"3,994,000"},{"v":51228.5,"d":"51,229"},{"v":13553,"d":"13,553"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",494,0,46,{"v":4417800,"d":"4,417,800"},{"v":63969,"d":"63,969"},{"v":11302,"d":"11,302"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",2,0,1,{"v":8400,"d":"8,400"},{"v":1440,"d":"1,440"},330]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,190]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",181,0,51,{"v":1992750,"d":"1,992,750"},{"v":54156,"d":"54,156"},{"v":20135,"d":"20,135"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",248,0,45,{"v":652200,"d":"652,200"},{"v":25117,"d":"25,117"},{"v":65063,"d":"65,063"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1471,"d":"1,471"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",8,0,5,{"v":6540,"d":"6,540"},{"v":426.9,"d":"427"},{"v":1625,"d":"1,625"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",64,0,7,{"v":401000,"d":"401,000"},{"v":37365,"d":"37,365"},{"v":35620,"d":"35,620"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29980,"d":"29,980"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2614,"d":"2,614"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3909,"d":"3,909"},{"v":1500,"d":"1,500"},202,{"v":18122625,"d":"18,122,625"},{"v":2227688.9,"d":"2,227,689"},{"v":773278,"d":"773,278"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",1,0,1,{"v":4625,"d":"4,625"},{"v":32.5,"d":"33"},3]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,139]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,385]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",4,0,1,{"v":28000,"d":"28,000"},{"v":1240,"d":"1,240"},402]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1421,"d":"1,421"},0,69,{"v":759690,"d":"759,690"},{"v":44656,"d":"44,656"},{"v":225389,"d":"225,389"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",119,0,7,{"v":75060,"d":"75,060"},{"v":3655,"d":"3,655"},{"v":8172,"d":"8,172"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",153,0,16,{"v":1404000,"d":"1,404,000"},{"v":58910,"d":"58,910"},{"v":8649,"d":"8,649"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",25,0,8,{"v":227500,"d":"227,500"},{"v":9677,"d":"9,677"},{"v":2019,"d":"2,019"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,723]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",370,0,86,{"v":12428500,"d":"12,428,500"},{"v":420607,"d":"420,607"},{"v":140692,"d":"140,692"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",20,0,4,{"v":708000,"d":"708,000"},{"v":7145,"d":"7,145"},50]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",3,0,3,{"v":30000,"d":"30,000"},{"v":1165,"d":"1,165"},{"v":4909,"d":"4,909"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",22,0,11,{"v":77100,"d":"77,100"},{"v":4034,"d":"4,034"},{"v":1853,"d":"1,853"}]
["2026-01-14","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-14","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",78,0,40,{"v":2357612.5,"d":"2,357,613"},0,52]
["2026-01-14","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,15]
["2026-01-14","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",42,0,14,{"v":1346780,"d":"1,346,780"},0,16]
["2026-01-14","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",433,0,79,{"v":13105065,"d":"13,105,065"},0,9]
["2026-01-14","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":1117,"d":"1,117"},77,62,{"v":15509085.50781,"d":"15,509,086"},0,{"v":12584,"d":"12,584"}]
["2026-01-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",80,80,4,{"v":1098614.7,"d":"1,098,615"},{"v":20029.05,"d":"20,029"},{"v":5925,"d":"5,925"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":1050,"d":"1,050"},100,22,{"v":2507892.75,"d":"2,507,893"},{"v":47622.2625,"d":"47,622"},{"v":2890,"d":"2,890"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3758,"d":"3,758"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",250,0,5,{"v":590217.75,"d":"590,218"},{"v":8352.54,"d":"8,353"},{"v":1975,"d":"1,975"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":119322,"d":"119,322"},{"v":3728.8125,"d":"3,729"},{"v":2450,"d":"2,450"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,400]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",425,0,9,{"v":445411.98,"d":"445,412"},{"v":22453.8435,"d":"22,454"},{"v":14440,"d":"14,440"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",250,0,3,{"v":180261.45,"d":"180,261"},{"v":6221.79,"d":"6,222"},{"v":2250,"d":"2,250"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",75,0,3,{"v":70314.75,"d":"70,315"},{"v":4272.153749999999,"d":"4,272"},{"v":8075,"d":"8,075"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1430,"d":"1,430"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,200]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2207,"d":"2,207"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",40,0,2,{"v":112079.1546,"d":"112,079"},{"v":3460.338,"d":"3,460"},{"v":2195,"d":"2,195"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",160,0,9,{"v":585530.1,"d":"585,530"},{"v":9665.082,"d":"9,665"},820]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-14","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4377,"d":"4,377"},397,{"v":2229,"d":"2,229"},{"v":41639000,"d":"41,639,000"},0,{"v":48712,"d":"48,712"}]
["2026-01-14","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-14","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-14","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30930,"d":"30,930"}]
["2026-01-14","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":72027,"d":"72,027"},{"v":3413,"d":"3,413"},{"v":12605,"d":"12,605"},{"v":686911537.5,"d":"686,911,538"},0,{"v":580106,"d":"580,106"}]
["2026-01-14","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":21955,"d":"21,955"},{"v":3400,"d":"3,400"},{"v":8328,"d":"8,328"},{"v":511909100,"d":"511,909,100"},0,{"v":130693,"d":"130,693"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",340,340,7,{"v":3295000,"d":"3,295,000"},{"v":66200,"d":"66,200"},{"v":13111,"d":"13,111"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3181,"d":"3,181"},{"v":3181,"d":"3,181"},18,{"v":30440500,"d":"30,440,500"},{"v":464815,"d":"464,815"},{"v":153241,"d":"153,241"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",623,573,12,{"v":14417125,"d":"14,417,125"},{"v":201985,"d":"201,985"},{"v":31917,"d":"31,917"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",26,0,14,{"v":217938.5,"d":"217,939"},0,68]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":136250,"d":"136,250"},{"v":16740,"d":"16,740"},{"v":47040,"d":"47,040"},{"v":11395112741,"d":"11,395,112,741"},0,{"v":224588,"d":"224,588"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",24,0,3,{"v":398155,"d":"398,155"},0,{"v":1846,"d":"1,846"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":33730,"d":"33,730"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,3]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 14th","P14",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 15th","P15",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,61]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1855,"d":"1,855"},0,188,{"v":152690250,"d":"152,690,250"},{"v":1339629,"d":"1,339,629"},{"v":178495,"d":"178,495"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,35]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",126,0,43,{"v":1504000,"d":"1,504,000"},{"v":78106,"d":"78,106"},{"v":1373,"d":"1,373"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":1251,"d":"1,251"},{"v":1000,"d":"1,000"},49,{"v":5596000,"d":"5,596,000"},{"v":455788,"d":"455,788"},{"v":20318,"d":"20,318"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",20,0,2,{"v":185000,"d":"185,000"},{"v":7950,"d":"7,950"},190]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1659,"d":"1,659"},0,75,{"v":1900390,"d":"1,900,390"},{"v":61639,"d":"61,639"},{"v":55785,"d":"55,785"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",600,350,45,{"v":9867000,"d":"9,867,000"},{"v":187338.5,"d":"187,339"},{"v":21269,"d":"21,269"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",1,0,1,{"v":18000,"d":"18,000"},155,596]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1490,"d":"1,490"},850,64,{"v":34270585.64,"d":"34,270,586"},{"v":1447779.19,"d":"1,447,779"},{"v":55089,"d":"55,089"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",10,0,1,{"v":300000,"d":"300,000"},{"v":3000,"d":"3,000"},{"v":1518,"d":"1,518"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",50,0,2,{"v":975000,"d":"975,000"},{"v":1050,"d":"1,050"},50]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":1736,"d":"1,736"},{"v":1500,"d":"1,500"},50,{"v":4494600,"d":"4,494,600"},{"v":248640,"d":"248,640"},{"v":58199,"d":"58,199"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,411]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,{"v":1658,"d":"1,658"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",120,0,38,{"v":592400,"d":"592,400"},{"v":72475,"d":"72,475"},{"v":8624,"d":"8,624"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2486,"d":"2,486"},{"v":2000,"d":"2,000"},32,{"v":9118600,"d":"9,118,600"},{"v":373591,"d":"373,591"},{"v":380313,"d":"380,313"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",3,0,1,{"v":10800,"d":"10,800"},435,{"v":8579,"d":"8,579"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,137]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":19477,"d":"19,477"},{"v":17500,"d":"17,500"},96,{"v":177623100,"d":"177,623,100"},{"v":8957598,"d":"8,957,598"},{"v":440912,"d":"440,912"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":9631,"d":"9,631"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,35]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",0,0,0,0,0,3]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2134,"d":"2,134"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",56,0,11,{"v":268350,"d":"268,350"},{"v":21919,"d":"21,919"},{"v":147286,"d":"147,286"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",40,0,2,{"v":184000,"d":"184,000"},{"v":7120,"d":"7,120"},{"v":1467,"d":"1,467"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":16987,"d":"16,987"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",303,200,31,{"v":4245900,"d":"4,245,900"},{"v":260239,"d":"260,239"},{"v":32699,"d":"32,699"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4183,"d":"4,183"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",143,0,6,{"v":12850,"d":"12,850"},{"v":2048,"d":"2,048"},{"v":3556,"d":"3,556"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5721,"d":"5,721"},{"v":5000,"d":"5,000"},9,{"v":6523403.8,"d":"6,523,404"},{"v":209514.64,"d":"209,515"},{"v":522358,"d":"522,358"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3689,"d":"3,689"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,29]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,162]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,43]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,126]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":25403,"d":"25,403"},{"v":25000,"d":"25,000"},26,{"v":36696200,"d":"36,696,200"},{"v":1733663,"d":"1,733,663"},{"v":1241178,"d":"1,241,178"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":46293,"d":"46,293"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2675,"d":"2,675"},{"v":2000,"d":"2,000"},37,{"v":20022100,"d":"20,022,100"},{"v":119837,"d":"119,837"},{"v":31721,"d":"31,721"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",15,0,2,{"v":480000,"d":"480,000"},{"v":10725,"d":"10,725"},577]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",327,0,11,{"v":839050,"d":"839,050"},{"v":21171,"d":"21,171"},{"v":102432,"d":"102,432"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1328,"d":"1,328"},0,21,{"v":3080130,"d":"3,080,130"},{"v":145784,"d":"145,784"},{"v":904746,"d":"904,746"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",259,0,6,{"v":646600,"d":"646,600"},{"v":8920,"d":"8,920"},{"v":15862,"d":"15,862"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",2,0,2,{"v":4550,"d":"4,550"},31,2]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":1557,"d":"1,557"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",2,0,1,{"v":28000,"d":"28,000"},212,994]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,42]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",341,200,30,{"v":9985000,"d":"9,985,000"},{"v":248866,"d":"248,866"},{"v":21459,"d":"21,459"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,1,{"v":5800,"d":"5,800"},201,890]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",121,0,6,{"v":657600,"d":"657,600"},{"v":34883,"d":"34,883"},{"v":2091,"d":"2,091"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,181]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,178]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",1,0,1,{"v":9400,"d":"9,400"},380,{"v":1082,"d":"1,082"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",2,0,2,{"v":10100,"d":"10,100"},986,129]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",20,0,1,{"v":40000,"d":"40,000"},{"v":2000,"d":"2,000"},607]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",152,0,11,{"v":255600,"d":"255,600"},{"v":26882,"d":"26,882"},{"v":37531,"d":"37,531"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",3,0,3,{"v":51400,"d":"51,400"},915,256]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,156]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",107,0,16,{"v":2517838,"d":"2,517,838"},{"v":70194,"d":"70,194"},{"v":25935,"d":"25,935"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1954,"d":"1,954"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1321,"d":"1,321"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,664]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",314,200,24,{"v":9561500,"d":"9,561,500"},{"v":896374,"d":"896,374"},{"v":89882,"d":"89,882"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,{"v":1014,"d":"1,014"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",124,0,33,{"v":4408000,"d":"4,408,000"},{"v":212817,"d":"212,817"},{"v":22567,"d":"22,567"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,327]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",52,0,2,{"v":207800,"d":"207,800"},{"v":20736.4,"d":"20,736"},{"v":1282,"d":"1,282"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3363,"d":"3,363"},{"v":2825,"d":"2,825"},65,{"v":205589000,"d":"205,589,000"},{"v":7577869,"d":"7,577,869"},{"v":99580,"d":"99,580"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1433,"d":"1,433"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",44,0,13,{"v":267200,"d":"267,200"},{"v":13715.1,"d":"13,715"},{"v":2260,"d":"2,260"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",923,920,4,{"v":63218000,"d":"63,218,000"},{"v":314516,"d":"314,516"},933]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",2,0,2,{"v":130000,"d":"130,000"},{"v":5100,"d":"5,100"},0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",24,0,6,{"v":338500,"d":"338,500"},{"v":3261,"d":"3,261"},{"v":5997,"d":"5,997"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,395]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1998,"d":"1,998"},{"v":1800,"d":"1,800"},17,{"v":5976700,"d":"5,976,700"},{"v":699238,"d":"699,238"},{"v":62345,"d":"62,345"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,228]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",12,0,1,{"v":21600,"d":"21,600"},{"v":2400,"d":"2,400"},174]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,41]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,1]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",112,0,4,{"v":175390,"d":"175,390"},{"v":3599,"d":"3,599"},{"v":1495715,"d":"1,495,715"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13810,"d":"13,810"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1466,"d":"1,466"},{"v":1250,"d":"1,250"},22,{"v":11634300,"d":"11,634,300"},{"v":633737,"d":"633,737"},{"v":82863,"d":"82,863"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",5,0,2,{"v":45000,"d":"45,000"},{"v":4983,"d":"4,983"},225]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,60]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",58,0,16,{"v":489000,"d":"489,000"},{"v":12743,"d":"12,743"},{"v":10788,"d":"10,788"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,559]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":4532,"d":"4,532"},{"v":4500,"d":"4,500"},18,{"v":15361000,"d":"15,361,000"},{"v":2164419,"d":"2,164,419"},{"v":305655,"d":"305,655"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5054,"d":"5,054"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",103,0,11,{"v":341400,"d":"341,400"},{"v":12124,"d":"12,124"},{"v":1099,"d":"1,099"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",10,0,4,{"v":33600,"d":"33,600"},880,161]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",3,0,1,{"v":1680,"d":"1,680"},255,{"v":6822,"d":"6,822"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",10,0,1,{"v":7600,"d":"7,600"},90,111]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",4,0,1,{"v":16800,"d":"16,800"},80,162]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,380]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1069,"d":"1,069"},0,66,{"v":2514500,"d":"2,514,500"},{"v":142507,"d":"142,507"},{"v":348981,"d":"348,981"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,193]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1540,"d":"1,540"},750,54,{"v":50157500,"d":"50,157,500"},{"v":2423987,"d":"2,423,987"},{"v":20989,"d":"20,989"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",388,0,49,{"v":3257500,"d":"3,257,500"},{"v":98867,"d":"98,867"},{"v":72565,"d":"72,565"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",140,0,7,{"v":1200000,"d":"1,200,000"},{"v":10980,"d":"10,980"},645]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",1,0,1,{"v":8700,"d":"8,700"},305,1]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",24,0,2,{"v":211200,"d":"211,200"},{"v":14016,"d":"14,016"},{"v":3340,"d":"3,340"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3771,"d":"3,771"},{"v":3350,"d":"3,350"},74,{"v":29830500,"d":"29,830,500"},{"v":676287,"d":"676,287"},{"v":109837,"d":"109,837"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":5141,"d":"5,141"},{"v":4802,"d":"4,802"},53,{"v":120606000,"d":"120,606,000"},{"v":2500687,"d":"2,500,687"},{"v":77131,"d":"77,131"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,2]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,150]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",4,0,2,{"v":8600,"d":"8,600"},293,{"v":82654,"d":"82,654"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,493]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1720,"d":"1,720"},0,90,{"v":10689800,"d":"10,689,800"},{"v":603217,"d":"603,217"},{"v":291800,"d":"291,800"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",100,0,2,{"v":700000,"d":"700,000"},{"v":14550,"d":"14,550"},{"v":20219,"d":"20,219"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,1,{"v":14400,"d":"14,400"},192,19]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",1,0,1,{"v":7600,"d":"7,600"},29,1]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",12,0,2,{"v":63800,"d":"63,800"},{"v":3980,"d":"3,980"},{"v":2848,"d":"2,848"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",100,0,3,{"v":250000,"d":"250,000"},{"v":17750,"d":"17,750"},619]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1302,"d":"1,302"},0,53,{"v":1233930,"d":"1,233,930"},{"v":62544,"d":"62,544"},{"v":445679,"d":"445,679"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1174,"d":"1,174"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,1,{"v":1820,"d":"1,820"},22,26]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,2]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",21,0,8,{"v":16080,"d":"16,080"},752,392]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",7,0,1,{"v":23800,"d":"23,800"},{"v":1071,"d":"1,071"},{"v":9241,"d":"9,241"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",1,0,1,{"v":6500,"d":"6,500"},343,876]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",69,0,37,{"v":1818500,"d":"1,818,500"},{"v":87565,"d":"87,565"},{"v":17199,"d":"17,199"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,149]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6241,"d":"6,241"},{"v":2000,"d":"2,000"},217,{"v":34591004.88,"d":"34,591,005"},{"v":1343294.34,"d":"1,343,294"},{"v":482734,"d":"482,734"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",371,0,4,{"v":2137900,"d":"2,137,900"},{"v":116060,"d":"116,060"},{"v":5318,"d":"5,318"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,61]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",1,0,1,{"v":5800,"d":"5,800"},73,1]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,361]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",38,0,11,{"v":22590,"d":"22,590"},815,{"v":10734,"d":"10,734"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",42,0,5,{"v":460500,"d":"460,500"},{"v":9390,"d":"9,390"},{"v":23701,"d":"23,701"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",181,0,13,{"v":205700,"d":"205,700"},{"v":15759,"d":"15,759"},{"v":47405,"d":"47,405"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",343,0,10,{"v":550200,"d":"550,200"},{"v":37974,"d":"37,974"},{"v":24597,"d":"24,597"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2724,"d":"2,724"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":8045,"d":"8,045"},{"v":7500,"d":"7,500"},21,{"v":21683350,"d":"21,683,350"},{"v":320829,"d":"320,829"},{"v":276951,"d":"276,951"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2790,"d":"2,790"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",382,0,56,{"v":4345200,"d":"4,345,200"},{"v":109133,"d":"109,133"},{"v":39745,"d":"39,745"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",50,0,1,{"v":625000,"d":"625,000"},{"v":13350,"d":"13,350"},265]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":20222,"d":"20,222"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",51,0,8,{"v":774000,"d":"774,000"},{"v":33730,"d":"33,730"},208]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",544,0,8,{"v":97820,"d":"97,820"},{"v":15320,"d":"15,320"},{"v":31608,"d":"31,608"}]

{"sheet":"Series","index":2,"n_rows":266150,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["14 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":996.6,"d":"996.60"},{"v":996.6,"d":"996.60"},996.25,996.25,996.96,2,0,2,{"v":39857,"d":"39,857"},0,13,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",995.85,{"v":997.7,"d":"997.70"},995.85,{"v":997.7,"d":"997.70"},997.41,2,0,2,{"v":39871,"d":"39,871"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":997.2,"d":"997.20"},999.05,{"v":993.2,"d":"993.20"},999.05,996.96,{"v":12870,"d":"12,870"},{"v":1469,"d":"1,469"},{"v":7155,"d":"7,155"},{"v":2564276166,"d":"2,564,276,166"},0,{"v":12146,"d":"12,146"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":998.6,"d":"998.60"},999.85,993.65,999.85,997.41,{"v":8134,"d":"8,134"},834,{"v":3340,"d":"3,340"},{"v":1621489724,"d":"1,621,489,724"},0,{"v":16047,"d":"16,047"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":997,"d":"997.00"},{"v":997,"d":"997.00"},995.75,995.75,998.16,2,0,2,{"v":398550,"d":"398,550"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.76,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},998.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-01-23","2026-01-23",null,null,200,null,"KF4FT 2601N000000F","NLEX03024463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":957.1,"d":"957.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},958.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":960,"d":"960.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":915,"d":"915.00"},"C",100,"European","KOA14 2601E109150C","NLEX03214650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.65,0,0,0,0,0,0,{"v":37.63748,"d":"37.637"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":915,"d":"915.00"},"P",100,"European","KOA14 2601E109150P","NLEX03214668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63748,"d":"37.637"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":920,"d":"920.00"},"C",100,"European","KOA14 2601E109200C","NLEX03214676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.65,0,0,0,0,0,0,{"v":37.63746,"d":"37.637"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":920,"d":"920.00"},"P",100,"European","KOA14 2601E109200P","NLEX03214684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63746,"d":"37.637"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":925,"d":"925.00"},"C",100,"European","KOA14 2601E109250C","NLEX03214692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.65,0,0,0,0,0,0,{"v":37.63735,"d":"37.637"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":925,"d":"925.00"},"P",100,"European","KOA14 2601E109250P","NLEX03214700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63735,"d":"37.637"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":930,"d":"930.00"},"C",100,"European","KOA14 2601E109300C","NLEX03214718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.65,0,0,0,0,0,0,{"v":37.63685,"d":"37.637"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":930,"d":"930.00"},"P",100,"European","KOA14 2601E109300P","NLEX03214726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63685,"d":"37.637"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":935,"d":"935.00"},"C",100,"European","KOA14 2601E109350C","NLEX03214734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.65,0,0,0,0,0,0,{"v":37.63488,"d":"37.635"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":935,"d":"935.00"},"P",100,"European","KOA14 2601E109350P","NLEX03214742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63488,"d":"37.635"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":940,"d":"940.00"},"C",100,"European","KOA14 2601E109400C","NLEX03214759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.65,0,0,0,0,0,0,{"v":37.62796,"d":"37.628"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":940,"d":"940.00"},"P",100,"European","KOA14 2601E109400P","NLEX03214767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.62796,"d":"37.628"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":945,"d":"945.00"},"C",100,"European","KOA14 2601E109450C","NLEX03214775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.65,0,0,0,0,0,0,{"v":37.60609,"d":"37.606"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":945,"d":"945.00"},"P",100,"European","KOA14 2601E109450P","NLEX03214783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.60609,"d":"37.606"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":950,"d":"950.00"},"C",100,"European","KOA14 2601E109500C","NLEX03214791","EUR",{"v":45.4,"d":"45.40"},46.65,{"v":45.4,"d":"45.40"},46.65,46.65,3,0,3,{"v":285000,"d":"285,000"},{"v":13745,"d":"13,745"},0,{"v":37.54419,"d":"37.544"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":950,"d":"950.00"},"P",100,"European","KOA14 2601E109500P","NLEX03214809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.54419,"d":"37.544"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":955,"d":"955.00"},"C",100,"European","KOA14 2601E109550C","NLEX03214817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.65,0,0,0,0,0,0,{"v":37.38708,"d":"37.387"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":955,"d":"955.00"},"P",100,"European","KOA14 2601E109550P","NLEX03214825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.38708,"d":"37.387"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":956,"d":"956.00"},"C",100,"European","KOA14 2601E109560C","NLEX03214833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.65,0,0,0,0,0,0,{"v":37.33607,"d":"37.336"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":956,"d":"956.00"},"P",100,"European","KOA14 2601E109560P","NLEX03214841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.33607,"d":"37.336"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":958,"d":"958.00"},"C",100,"European","KOA14 2601E109580C","NLEX03214858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.65,0,0,0,0,0,0,{"v":37.20595,"d":"37.206"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":958,"d":"958.00"},"P",100,"European","KOA14 2601E109580P","NLEX03214866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.20595,"d":"37.206"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":960,"d":"960.00"},"C",100,"European","KOA14 2601E109600C","NLEX03214874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":37.02939,"d":"37.029"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":960,"d":"960.00"},"P",100,"European","KOA14 2601E109600P","NLEX03214882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.02939,"d":"37.029"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":962,"d":"962.00"},"C",100,"European","KOA14 2601E109620C","NLEX03214890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.65,0,0,0,0,0,0,{"v":36.79402,"d":"36.794"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":962,"d":"962.00"},"P",100,"European","KOA14 2601E109620P","NLEX03214908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.79402,"d":"36.794"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":964,"d":"964.00"},"C",100,"European","KOA14 2601E109640C","NLEX03214916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.65,0,0,0,0,0,0,{"v":36.48572,"d":"36.486"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":964,"d":"964.00"},"P",100,"European","KOA14 2601E109640P","NLEX03214924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.48572,"d":"36.486"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":966,"d":"966.00"},"C",100,"European","KOA14 2601E109660C","NLEX03214932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,0,0,0,0,0,0,{"v":36.08904,"d":"36.089"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":966,"d":"966.00"},"P",100,"European","KOA14 2601E109660P","NLEX03214940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.08904,"d":"36.089"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":968,"d":"968.00"},"C",100,"European","KOA14 2601E109680C","NLEX03214957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":35.58774,"d":"35.588"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":968,"d":"968.00"},"P",100,"European","KOA14 2601E109680P","NLEX03214965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.58774,"d":"35.588"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":970,"d":"970.00"},"C",100,"European","KOA14 2601E109700C","NLEX03214973","EUR",{"v":24.4,"d":"24.40"},{"v":26.5,"d":"26.50"},{"v":24.4,"d":"24.40"},{"v":26.5,"d":"26.50"},26.65,9,0,2,{"v":873000,"d":"873,000"},{"v":22170,"d":"22,170"},0,{"v":34.96556,"d":"34.966"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":970,"d":"970.00"},"P",100,"European","KOA14 2601E109700P","NLEX03214981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.96556,"d":"34.966"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":972,"d":"972.00"},"C",100,"European","KOA14 2601E109720C","NLEX03214999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":34.20741,"d":"34.207"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":972,"d":"972.00"},"P",100,"European","KOA14 2601E109720P","NLEX03215004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.20741,"d":"34.207"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":974,"d":"974.00"},"C",100,"European","KOA14 2601E109740C","NLEX03215012","EUR",{"v":20.3,"d":"20.30"},{"v":20.5,"d":"20.50"},{"v":20.3,"d":"20.30"},{"v":20.5,"d":"20.50"},22.65,4,0,2,{"v":389600,"d":"389,600"},{"v":8160,"d":"8,160"},0,{"v":33.30055,"d":"33.301"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":974,"d":"974.00"},"P",100,"European","KOA14 2601E109740P","NLEX03215020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.30055,"d":"33.301"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":976,"d":"976.00"},"C",100,"European","KOA14 2601E109760C","NLEX03215038","EUR",18.05,18.05,18.05,18.05,20.65,11,0,2,{"v":1073600,"d":"1,073,600"},{"v":20118,"d":"20,118"},0,{"v":32.23616,"d":"32.236"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":976,"d":"976.00"},"P",100,"European","KOA14 2601E109760P","NLEX03215046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":97600,"d":"97,600"},1,0,{"v":32.23616,"d":"32.236"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":978,"d":"978.00"},"C",100,"European","KOA14 2601E109780C","NLEX03215053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":31.01081,"d":"31.011"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":978,"d":"978.00"},"P",100,"European","KOA14 2601E109780P","NLEX03215061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,0,1,{"v":391200,"d":"391,200"},4,0,{"v":31.01081,"d":"31.011"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":980,"d":"980.00"},"C",100,"European","KOA14 2601E109800C","NLEX03215079","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},16.65,21,0,3,{"v":2058000,"d":"2,058,000"},{"v":31135,"d":"31,135"},0,{"v":29.62791,"d":"29.628"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":980,"d":"980.00"},"P",100,"European","KOA14 2601E109800P","NLEX03215087","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,6,{"v":1764000,"d":"1,764,000"},18,0,{"v":29.62791,"d":"29.628"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":981,"d":"981.00"},"C",100,"European","KOA14 2601E109810C","NLEX03215095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":28.88064,"d":"28.881"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":981,"d":"981.00"},"P",100,"European","KOA14 2601E109810P","NLEX03215103","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,6,{"v":1079100,"d":"1,079,100"},11,0,{"v":28.88064,"d":"28.881"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":982,"d":"982.00"},"C",100,"European","KOA14 2601E109820C","NLEX03215111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":28.09899,"d":"28.099"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":982,"d":"982.00"},"P",100,"European","KOA14 2601E109820P","NLEX03215129","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},9,0,5,{"v":883800,"d":"883,800"},11,0,{"v":28.09899,"d":"28.099"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":983,"d":"983.00"},"C",100,"European","KOA14 2601E109830C","NLEX03215137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":27.28579,"d":"27.286"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":983,"d":"983.00"},"P",100,"European","KOA14 2601E109830P","NLEX03215145","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":491500,"d":"491,500"},5,0,{"v":27.28579,"d":"27.286"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":984,"d":"984.00"},"C",100,"European","KOA14 2601E109840C","NLEX03215152","EUR",12.15,12.35,{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},12.65,23,0,20,{"v":2263200,"d":"2,263,200"},{"v":25301,"d":"25,301"},0,{"v":26.44448,"d":"26.444"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":984,"d":"984.00"},"P",100,"European","KOA14 2601E109840P","NLEX03215160","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},15,0,6,{"v":1476000,"d":"1,476,000"},20,0,{"v":26.44448,"d":"26.444"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":985,"d":"985.00"},"C",100,"European","KOA14 2601E109850C","NLEX03215178","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},11.65,37,0,4,{"v":3644500,"d":"3,644,500"},{"v":35278,"d":"35,278"},0,{"v":25.57905,"d":"25.579"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":985,"d":"985.00"},"P",100,"European","KOA14 2601E109850P","NLEX03215186","EUR",0.05,0.05,0.03,0.03,{"v":0,"d":"0.00"},15,0,4,{"v":1477500,"d":"1,477,500"},45,0,{"v":25.57905,"d":"25.579"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":986,"d":"986.00"},"C",100,"European","KOA14 2601E109860C","NLEX03215194","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},10.65,5,0,1,{"v":493000,"d":"493,000"},{"v":4900,"d":"4,900"},0,{"v":24.69408,"d":"24.694"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":986,"d":"986.00"},"P",100,"European","KOA14 2601E109860P","NLEX03215202","EUR",0.06,0.11,0.02,0.02,{"v":0,"d":"0.00"},125,0,25,{"v":12325000,"d":"12,325,000"},683,0,{"v":24.69408,"d":"24.694"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":987,"d":"987.00"},"C",100,"European","KOA14 2601E109870C","NLEX03215210","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},9.65,216,0,17,{"v":21319200,"d":"21,319,200"},{"v":151378,"d":"151,378"},0,{"v":23.79467,"d":"23.795"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":987,"d":"987.00"},"P",100,"European","KOA14 2601E109870P","NLEX03215228","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},41,0,8,{"v":4046700,"d":"4,046,700"},338,0,{"v":23.79467,"d":"23.795"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":988,"d":"988.00"},"C",100,"European","KOA14 2601E109880C","NLEX03215236","EUR",7.95,8.75,5.35,8.75,8.65,23,0,6,{"v":2272400,"d":"2,272,400"},{"v":15340,"d":"15,340"},0,{"v":22.88643,"d":"22.886"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":988,"d":"988.00"},"P",100,"European","KOA14 2601E109880P","NLEX03215244","EUR",0.13,0.13,0.01,0.01,{"v":0,"d":"0.00"},78,0,30,{"v":7706400,"d":"7,706,400"},450,0,{"v":22.88643,"d":"22.886"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":989,"d":"989.00"},"C",100,"European","KOA14 2601E109890C","NLEX03215251","EUR",4.25,4.25,4.25,4.25,7.65,2,0,2,{"v":197800,"d":"197,800"},{"v":1145,"d":"1,145"},0,{"v":21.97539,"d":"21.975"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":989,"d":"989.00"},"P",100,"European","KOA14 2601E109890P","NLEX03215269","EUR",0.16,0.16,0.03,0.03,{"v":0,"d":"0.00"},33,0,15,{"v":3263700,"d":"3,263,700"},221,0,{"v":21.97539,"d":"21.975"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":990,"d":"990.00"},"C",100,"European","KOA14 2601E109900C","NLEX03215277","EUR",{"v":6.5,"d":"6.50"},6.65,{"v":3.4,"d":"3.40"},{"v":6.4,"d":"6.40"},6.65,38,0,20,{"v":3762000,"d":"3,762,000"},{"v":18975,"d":"18,975"},0,{"v":21.06799,"d":"21.068"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":990,"d":"990.00"},"P",100,"European","KOA14 2601E109900P","NLEX03215285","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},353,0,94,{"v":34947000,"d":"34,947,000"},{"v":4176,"d":"4,176"},0,{"v":21.06799,"d":"21.068"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":991,"d":"991.00"},"C",100,"European","KOA14 2601E109910C","NLEX03215293","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.65,211,0,17,{"v":20910100,"d":"20,910,100"},{"v":66193,"d":"66,193"},0,{"v":20.17099,"d":"20.171"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":991,"d":"991.00"},"P",100,"European","KOA14 2601E109910P","NLEX03215301","EUR",0.35,0.35,0.01,0.01,{"v":0,"d":"0.00"},419,0,95,{"v":41522900,"d":"41,522,900"},{"v":4210,"d":"4,210"},0,{"v":20.17099,"d":"20.171"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":992,"d":"992.00"},"C",100,"European","KOA14 2601E109920C","NLEX03215319","EUR",5.05,{"v":5.4,"d":"5.40"},{"v":1.6,"d":"1.60"},2.55,4.65,39,0,24,{"v":3868800,"d":"3,868,800"},{"v":13335,"d":"13,335"},0,{"v":19.32218,"d":"19.322"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":992,"d":"992.00"},"P",100,"European","KOA14 2601E109920P","NLEX03215327","EUR",{"v":0.5,"d":"0.50"},0.55,0.01,0.01,{"v":0,"d":"0.00"},469,0,140,{"v":46524800,"d":"46,524,800"},{"v":12930,"d":"12,930"},0,{"v":19.32218,"d":"19.322"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":993,"d":"993.00"},"C",100,"European","KOA14 2601E109930C","NLEX03215335","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":1,"d":"1.00"},3.65,3.65,87,0,40,{"v":8639100,"d":"8,639,100"},{"v":20190,"d":"20,190"},0,{"v":18.33179,"d":"18.332"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":993,"d":"993.00"},"P",100,"European","KOA14 2601E109930P","NLEX03215343","EUR",0.65,0.91,0.01,0.01,{"v":0,"d":"0.00"},963,0,214,{"v":95625900,"d":"95,625,900"},{"v":41326,"d":"41,326"},0,{"v":18.33179,"d":"18.332"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":994,"d":"994.00"},"C",100,"European","KOA14 2601E109940C","NLEX03215350","EUR",{"v":3.2,"d":"3.20"},{"v":3.5,"d":"3.50"},0.55,2.65,2.65,486,0,157,{"v":48308400,"d":"48,308,400"},{"v":69518,"d":"69,518"},0,{"v":17.72773,"d":"17.728"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":994,"d":"994.00"},"P",100,"European","KOA14 2601E109940P","NLEX03215368","EUR",{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1163,"d":"1,163"},0,298,{"v":115602200,"d":"115,602,200"},{"v":84286,"d":"84,286"},0,{"v":17.72773,"d":"17.728"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":995,"d":"995.00"},"C",100,"European","KOA14 2601E109950C","NLEX03215376","EUR",{"v":2.6,"d":"2.60"},2.95,{"v":0.2,"d":"0.20"},{"v":1.6,"d":"1.60"},1.65,{"v":1391,"d":"1,391"},0,337,{"v":138404500,"d":"138,404,500"},{"v":114237,"d":"114,237"},0,{"v":16.88597,"d":"16.886"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":995,"d":"995.00"},"P",100,"European","KOA14 2601E109950P","NLEX03215384","EUR",{"v":1.2,"d":"1.20"},{"v":2.2,"d":"2.20"},0.01,0.01,{"v":0,"d":"0.00"},896,0,308,{"v":89152000,"d":"89,152,000"},{"v":101341,"d":"101,341"},0,{"v":16.88597,"d":"16.886"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":996,"d":"996.00"},"C",100,"European","KOA14 2601E109960C","NLEX03215392","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},0.05,0.63,0.65,{"v":1483,"d":"1,483"},0,356,{"v":147706800,"d":"147,706,800"},{"v":102638,"d":"102,638"},0,{"v":16.92653,"d":"16.927"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":996,"d":"996.00"},"P",100,"European","KOA14 2601E109960P","NLEX03215400","EUR",1.75,3.05,0.01,0.01,{"v":0,"d":"0.00"},701,0,199,{"v":69819600,"d":"69,819,600"},{"v":91596,"d":"91,596"},0,{"v":16.92653,"d":"16.927"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":997,"d":"997.00"},"C",100,"European","KOA14 2601E109970C","NLEX03215418","EUR",1.95,1.95,0.01,0.01,{"v":0,"d":"0.00"},{"v":1124,"d":"1,124"},0,316,{"v":112062800,"d":"112,062,800"},{"v":62605,"d":"62,605"},0,{"v":17.27801,"d":"17.278"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":997,"d":"997.00"},"P",100,"European","KOA14 2601E109970P","NLEX03215426","EUR",{"v":2,"d":"2.00"},{"v":3.8,"d":"3.80"},{"v":0.2,"d":"0.20"},0.34,0.35,463,0,80,{"v":46161100,"d":"46,161,100"},{"v":92511,"d":"92,511"},0,{"v":17.27801,"d":"17.278"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":998,"d":"998.00"},"C",100,"European","KOA14 2601E109980C","NLEX03215434","EUR",{"v":1.3,"d":"1.30"},1.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1221,"d":"1,221"},0,207,{"v":121855800,"d":"121,855,800"},{"v":73310,"d":"73,310"},0,{"v":17.37518,"d":"17.375"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":998,"d":"998.00"},"P",100,"European","KOA14 2601E109980P","NLEX03215442","EUR",2.85,{"v":4.4,"d":"4.40"},{"v":1.3,"d":"1.30"},1.35,1.35,126,0,31,{"v":12574800,"d":"12,574,800"},{"v":31190,"d":"31,190"},0,{"v":17.37518,"d":"17.375"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":999,"d":"999.00"},"C",100,"European","KOA14 2601E109990C","NLEX03215459","EUR",{"v":0.7,"d":"0.70"},0.91,0.01,0.01,{"v":0,"d":"0.00"},437,0,128,{"v":43656300,"d":"43,656,300"},{"v":21276,"d":"21,276"},0,{"v":17.37883,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":999,"d":"999.00"},"P",100,"European","KOA14 2601E109990P","NLEX03215467","EUR",3.35,{"v":4.5,"d":"4.50"},{"v":2.2,"d":"2.20"},2.35,2.35,45,0,14,{"v":4495500,"d":"4,495,500"},{"v":12065,"d":"12,065"},0,{"v":17.37883,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA14 2601E110000C","NLEX03215475","EUR",0.67,{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},962,0,156,{"v":96200000,"d":"96,200,000"},{"v":30857,"d":"30,857"},0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA14 2601E110000P","NLEX03215483","EUR",{"v":4,"d":"4.00"},{"v":6.8,"d":"6.80"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.35,10,0,9,{"v":1000000,"d":"1,000,000"},{"v":5220,"d":"5,220"},0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA14 2601E110010C","NLEX03215491","EUR",{"v":0.3,"d":"0.30"},{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},145,0,47,{"v":14514500,"d":"14,514,500"},{"v":3342,"d":"3,342"},0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA14 2601E110010P","NLEX03215509","EUR",{"v":5.4,"d":"5.40"},{"v":6.7,"d":"6.70"},{"v":5.4,"d":"5.40"},{"v":6.7,"d":"6.70"},4.35,3,0,3,{"v":300300,"d":"300,300"},{"v":1800,"d":"1,800"},0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA14 2601E110020C","NLEX03215517","EUR",0.26,0.27,0.01,0.06,{"v":0,"d":"0.00"},247,0,61,{"v":24749400,"d":"24,749,400"},{"v":2505,"d":"2,505"},0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA14 2601E110020P","NLEX03215525","EUR",6.15,6.15,{"v":5,"d":"5.00"},{"v":5.8,"d":"5.80"},5.35,23,0,6,{"v":2304600,"d":"2,304,600"},{"v":13089,"d":"13,089"},0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA14 2601E110030C","NLEX03215533","EUR",0.16,0.16,0.02,0.02,{"v":0,"d":"0.00"},72,0,23,{"v":7221600,"d":"7,221,600"},723,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA14 2601E110030P","NLEX03215541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA14 2601E110040C","NLEX03215558","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},104,0,31,{"v":10441600,"d":"10,441,600"},660,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA14 2601E110040P","NLEX03215566","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},7.35,19,0,4,{"v":1907600,"d":"1,907,600"},{"v":17889,"d":"17,889"},0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA14 2601E110050C","NLEX03216044","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},3,0,3,{"v":301500,"d":"301,500"},14,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA14 2601E110050P","NLEX03216051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA14 2601E110060C","NLEX03215574","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},12,0,9,{"v":1207200,"d":"1,207,200"},47,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA14 2601E110060P","NLEX03215582","EUR",9.85,{"v":12.2,"d":"12.20"},9.85,{"v":12.2,"d":"12.20"},9.35,175,0,5,{"v":17605000,"d":"17,605,000"},{"v":206650,"d":"206,650"},0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA14 2601E110070C","NLEX03216069","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},30,0,6,{"v":3021000,"d":"3,021,000"},30,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA14 2601E110070P","NLEX03216077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA14 2601E110080C","NLEX03215590","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},22,0,8,{"v":2217600,"d":"2,217,600"},22,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA14 2601E110080P","NLEX03215608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA14 2601E110100C","NLEX03215616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA14 2601E110100P","NLEX03215624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA14 2601E110120C","NLEX03215632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":202400,"d":"202,400"},2,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA14 2601E110120P","NLEX03215640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA14 2601E110140C","NLEX03215657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA14 2601E110140P","NLEX03215665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA14 2601E110160C","NLEX03215673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA14 2601E110160P","NLEX03215681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA14 2601E110180C","NLEX03215699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA14 2601E110180P","NLEX03215707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA14 2601E110200C","NLEX03215715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA14 2601E110200P","NLEX03215723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA14 2601E110220C","NLEX03215731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA14 2601E110220P","NLEX03215749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA14 2601E110240C","NLEX03215756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA14 2601E110240P","NLEX03215764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA14 2601E110260C","NLEX03215772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA14 2601E110260P","NLEX03215780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA14 2601E110280C","NLEX03215798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA14 2601E110280P","NLEX03215806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA14 2601E110300C","NLEX03215814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA14 2601E110300P","NLEX03215822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA14 2601E110320C","NLEX03218636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA14 2601E110320P","NLEX03218644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA14 2601E110350C","NLEX03215830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA14 2601E110350P","NLEX03215848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA14 2601E110400C","NLEX03215855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA14 2601E110400P","NLEX03215863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA14 2601E110450C","NLEX03215871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA14 2601E110450P","NLEX03215889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA14 2601E110500C","NLEX03215897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA14 2601E110500P","NLEX03215905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA14 2601E110550C","NLEX03215913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA14 2601E110550P","NLEX03215921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA14 2601E110600C","NLEX03215939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA14 2601E110600P","NLEX03215947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA14 2601E110650C","NLEX03215954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA14 2601E110650P","NLEX03215962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA14 2601E110700C","NLEX03215970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA14 2601E110700P","NLEX03215988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA14 2601E110750C","NLEX03218651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 14th","A14","2026-01-14","2026-01-14",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA14 2601E110750P","NLEX03218669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":17.37885,"d":"17.379"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":915,"d":"915.00"},"C",100,"European","KOA15 2601F109150C","NLEX03218677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.9,"d":"81.90"},0,0,0,0,0,0,{"v":49.22624,"d":"49.226"},{"v":0.999546,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":915,"d":"915.00"},"P",100,"European","KOA15 2601F109150P","NLEX03218685","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":183000,"d":"183,000"},4,2,{"v":49.22624,"d":"49.226"},{"v":-0.000281,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":920,"d":"920.00"},"C",100,"European","KOA15 2601F109200C","NLEX03218693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.91,0,0,0,0,0,0,{"v":48.64437,"d":"48.644"},{"v":0.999287,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":920,"d":"920.00"},"P",100,"European","KOA15 2601F109200P","NLEX03218701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.64437,"d":"48.644"},{"v":-0.000539,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":925,"d":"925.00"},"C",100,"European","KOA15 2601F109250C","NLEX03218719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.91,0,0,0,0,0,0,{"v":47.79687,"d":"47.797"},{"v":0.998868,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":925,"d":"925.00"},"P",100,"European","KOA15 2601F109250P","NLEX03218727","EUR",0.02,0.02,0.02,0.02,0.01,9,0,4,{"v":832500,"d":"832,500"},18,9,{"v":47.79687,"d":"47.797"},{"v":-0.000958,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":930,"d":"930.00"},"C",100,"European","KOA15 2601F109300C","NLEX03218735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.92,0,0,0,0,0,0,{"v":46.62052,"d":"46.621"},{"v":0.998249,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":930,"d":"930.00"},"P",100,"European","KOA15 2601F109300P","NLEX03218743","EUR",0.02,0.02,0.02,0.02,0.01,8,0,3,{"v":744000,"d":"744,000"},16,8,{"v":46.62052,"d":"46.621"},{"v":-0.001577,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":935,"d":"935.00"},"C",100,"European","KOA15 2601F109350C","NLEX03218750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.92,0,0,0,0,0,0,{"v":45.06559,"d":"45.066"},{"v":0.997414,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":935,"d":"935.00"},"P",100,"European","KOA15 2601F109350P","NLEX03218768","EUR",0.03,0.03,0.02,0.02,0.02,5,0,2,{"v":467500,"d":"467,500"},12,5,{"v":45.06559,"d":"45.066"},{"v":-0.002412,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":940,"d":"940.00"},"C",100,"European","KOA15 2601F109400C","NLEX03218776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.93,0,0,0,0,0,0,{"v":43.11067,"d":"43.111"},{"v":0.996371,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":940,"d":"940.00"},"P",100,"European","KOA15 2601F109400P","NLEX03218784","EUR",0.03,0.04,0.03,0.04,0.02,4,0,2,{"v":376000,"d":"376,000"},13,4,{"v":43.11067,"d":"43.111"},{"v":-0.003455,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":945,"d":"945.00"},"C",100,"European","KOA15 2601F109450C","NLEX03218792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.94,0,0,0,0,0,0,{"v":40.77727,"d":"40.777"},{"v":0.995135,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":945,"d":"945.00"},"P",100,"European","KOA15 2601F109450P","NLEX03218800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.77727,"d":"40.777"},{"v":-0.004692,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":950,"d":"950.00"},"C",100,"European","KOA15 2601F109500C","NLEX03218818","EUR",45.45,{"v":47.3,"d":"47.30"},45.45,{"v":47.3,"d":"47.30"},46.94,3,0,3,{"v":285000,"d":"285,000"},{"v":13850,"d":"13,850"},3,{"v":38.14072,"d":"38.141"},{"v":0.993668,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":950,"d":"950.00"},"P",100,"European","KOA15 2601F109500P","NLEX03218826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.14072,"d":"38.141"},{"v":-0.006158,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":955,"d":"955.00"},"C",100,"European","KOA15 2601F109550C","NLEX03218834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.95,0,0,0,0,0,0,{"v":35.33345,"d":"35.333"},{"v":0.991788,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":955,"d":"955.00"},"P",100,"European","KOA15 2601F109550P","NLEX03218842","EUR",0.06,0.06,0.06,0.06,0.05,20,0,2,{"v":1910000,"d":"1,910,000"},120,20,{"v":35.33345,"d":"35.333"},{"v":-0.008039,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":960,"d":"960.00"},"C",100,"European","KOA15 2601F109600C","NLEX03218859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.97,0,0,0,0,0,0,{"v":32.62127,"d":"32.621"},{"v":0.988815,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":960,"d":"960.00"},"P",100,"European","KOA15 2601F109600P","NLEX03218867","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.08,0.06,5,0,4,{"v":480000,"d":"480,000"},44,5,{"v":32.62127,"d":"32.621"},{"v":-0.011012,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":962,"d":"962.00"},"C",100,"European","KOA15 2601F109620C","NLEX03218875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.98,0,0,0,0,0,0,{"v":31.65709,"d":"31.657"},{"v":0.986936,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":962,"d":"962.00"},"P",100,"European","KOA15 2601F109620P","NLEX03218883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":31.65709,"d":"31.657"},{"v":-0.01289,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":964,"d":"964.00"},"C",100,"European","KOA15 2601F109640C","NLEX03218891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,{"v":30.32889,"d":"30.329"},{"v":0.985612,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":964,"d":"964.00"},"P",100,"European","KOA15 2601F109640P","NLEX03218909","EUR",0.12,0.14,0.09,0.09,0.08,59,0,9,{"v":5687600,"d":"5,687,600"},751,55,{"v":30.32889,"d":"30.329"},{"v":-0.014215,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":966,"d":"966.00"},"C",100,"European","KOA15 2601F109660C","NLEX03218917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.00"},0,0,0,0,0,0,{"v":29.43262,"d":"29.433"},{"v":0.982766,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":966,"d":"966.00"},"P",100,"European","KOA15 2601F109660P","NLEX03218925","EUR",0.15,0.15,0.14,0.14,0.09,51,0,4,{"v":4926600,"d":"4,926,600"},715,51,{"v":29.43262,"d":"29.433"},{"v":-0.01706,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":968,"d":"968.00"},"C",100,"European","KOA15 2601F109680C","NLEX03218933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":28.5939,"d":"28.594"},{"v":0.979034,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":968,"d":"968.00"},"P",100,"European","KOA15 2601F109680P","NLEX03218941","EUR",0.14,0.16,0.13,0.15,0.11,26,0,7,{"v":2516800,"d":"2,516,800"},381,24,{"v":28.5939,"d":"28.594"},{"v":-0.020793,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":970,"d":"970.00"},"C",100,"European","KOA15 2601F109700C","NLEX03218958","EUR",{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},27.03,9,0,2,{"v":873000,"d":"873,000"},{"v":22700,"d":"22,700"},9,{"v":27.42134,"d":"27.421"},{"v":0.975729,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":970,"d":"970.00"},"P",100,"European","KOA15 2601F109700P","NLEX03218966","EUR",0.16,0.21,0.14,0.14,0.13,43,0,13,{"v":4171000,"d":"4,171,000"},782,38,{"v":27.42134,"d":"27.421"},{"v":-0.024098,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":972,"d":"972.00"},"C",100,"European","KOA15 2601F109720C","NLEX03218974","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},25.05,7,0,1,{"v":680400,"d":"680,400"},{"v":17500,"d":"17,500"},7,{"v":26.30238,"d":"26.302"},{"v":0.97141,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":972,"d":"972.00"},"P",100,"European","KOA15 2601F109720P","NLEX03218982","EUR",0.22,{"v":0.3,"d":"0.30"},0.15,0.15,0.15,524,0,84,{"v":50932800,"d":"50,932,800"},{"v":10196,"d":"10,196"},400,{"v":26.30238,"d":"26.302"},{"v":-0.028416,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":974,"d":"974.00"},"C",100,"European","KOA15 2601F109740C","NLEX03218990","EUR",{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":23.1,"d":"23.10"},4,0,3,{"v":389600,"d":"389,600"},{"v":8400,"d":"8,400"},4,{"v":25.69164,"d":"25.692"},{"v":0.963237,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":974,"d":"974.00"},"P",100,"European","KOA15 2601F109740P","NLEX03219006","EUR",0.21,0.33,0.17,0.17,0.19,113,0,27,{"v":11006200,"d":"11,006,200"},{"v":2732,"d":"2,732"},98,{"v":25.69164,"d":"25.692"},{"v":-0.036589,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":976,"d":"976.00"},"C",100,"European","KOA15 2601F109760C","NLEX03219014","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},21.15,10,0,1,{"v":976000,"d":"976,000"},{"v":19000,"d":"19,000"},10,{"v":24.90249,"d":"24.902"},{"v":0.953887,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":976,"d":"976.00"},"P",100,"European","KOA15 2601F109760P","NLEX03219022","EUR",0.28,0.38,0.25,0.25,0.24,85,0,16,{"v":8296000,"d":"8,296,000"},{"v":2666,"d":"2,666"},31,{"v":24.90249,"d":"24.902"},{"v":-0.045939,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":978,"d":"978.00"},"C",100,"European","KOA15 2601F109780C","NLEX03219030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":24.03726,"d":"24.037"},{"v":0.942518,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":978,"d":"978.00"},"P",100,"European","KOA15 2601F109780P","NLEX03219048","EUR",0.34,0.48,{"v":0.3,"d":"0.30"},0.34,{"v":0.3,"d":"0.30"},176,0,31,{"v":17212800,"d":"17,212,800"},{"v":6502,"d":"6,502"},115,{"v":24.03726,"d":"24.037"},{"v":-0.057308,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":980,"d":"980.00"},"C",100,"European","KOA15 2601F109800C","NLEX03219055","EUR",{"v":16,"d":"16.00"},17.35,{"v":16,"d":"16.00"},17.35,17.32,2,0,2,{"v":196000,"d":"196,000"},{"v":3335,"d":"3,335"},1,{"v":23.62847,"d":"23.628"},{"v":0.924085,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":980,"d":"980.00"},"P",100,"European","KOA15 2601F109800P","NLEX03219063","EUR",0.44,0.67,{"v":0.4,"d":"0.40"},0.45,0.41,120,0,40,{"v":11760000,"d":"11,760,000"},{"v":5939,"d":"5,939"},47,{"v":23.62847,"d":"23.628"},{"v":-0.075742,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":982,"d":"982.00"},"C",100,"European","KOA15 2601F109820C","NLEX03219071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":22.74929,"d":"22.749"},{"v":0.905147,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":982,"d":"982.00"},"P",100,"European","KOA15 2601F109820P","NLEX03219089","EUR",0.53,0.71,0.48,0.48,0.51,72,0,15,{"v":7070400,"d":"7,070,400"},{"v":4858,"d":"4,858"},64,{"v":22.74929,"d":"22.749"},{"v":-0.094679,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":984,"d":"984.00"},"C",100,"European","KOA15 2601F109840C","NLEX03219097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.57,0,0,0,0,0,0,{"v":22.05854,"d":"22.059"},{"v":0.87908,"d":"0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":984,"d":"984.00"},"P",100,"European","KOA15 2601F109840P","NLEX03219105","EUR",0.65,1.08,0.65,0.69,0.67,80,0,16,{"v":7872000,"d":"7,872,000"},{"v":7269,"d":"7,269"},71,{"v":22.05854,"d":"22.059"},{"v":-0.120747,"d":"-0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":985,"d":"985.00"},"C",100,"European","KOA15 2601F109850C","NLEX03219113","EUR",12.15,{"v":12.7,"d":"12.70"},{"v":10.7,"d":"10.70"},{"v":12.7,"d":"12.70"},12.67,14,0,3,{"v":1379000,"d":"1,379,000"},{"v":17105,"d":"17,105"},0,{"v":21.71845,"d":"21.718"},{"v":0.863542,"d":"0.86"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":985,"d":"985.00"},"P",100,"European","KOA15 2601F109850P","NLEX03219121","EUR",0.87,1.35,0.77,0.77,0.76,129,0,34,{"v":12706500,"d":"12,706,500"},{"v":11247,"d":"11,247"},101,{"v":21.71845,"d":"21.718"},{"v":-0.136284,"d":"-0.14"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":986,"d":"986.00"},"C",100,"European","KOA15 2601F109860C","NLEX03219139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.77,0,0,0,0,0,0,{"v":21.34975,"d":"21.350"},{"v":0.846475,"d":"0.85"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":986,"d":"986.00"},"P",100,"European","KOA15 2601F109860P","NLEX03219147","EUR",1.01,{"v":1.5,"d":"1.50"},0.78,0.78,0.87,110,0,33,{"v":10846000,"d":"10,846,000"},{"v":10932,"d":"10,932"},49,{"v":21.34975,"d":"21.350"},{"v":-0.153351,"d":"-0.15"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":987,"d":"987.00"},"C",100,"European","KOA15 2601F109870C","NLEX03219154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.91,0,0,0,0,0,0,{"v":21.13666,"d":"21.137"},{"v":0.825642,"d":"0.83"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":987,"d":"987.00"},"P",100,"European","KOA15 2601F109870P","NLEX03219162","EUR",0.93,{"v":1.5,"d":"1.50"},0.93,0.95,{"v":1,"d":"1.00"},170,0,33,{"v":16779000,"d":"16,779,000"},{"v":19912,"d":"19,912"},115,{"v":21.13666,"d":"21.137"},{"v":-0.174184,"d":"-0.17"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":988,"d":"988.00"},"C",100,"European","KOA15 2601F109880C","NLEX03219170","EUR",{"v":8.5,"d":"8.50"},10.35,7.65,{"v":10,"d":"10.00"},10.05,22,0,16,{"v":2173600,"d":"2,173,600"},{"v":20195,"d":"20,195"},8,{"v":20.74757,"d":"20.748"},{"v":0.804618,"d":"0.80"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":988,"d":"988.00"},"P",100,"European","KOA15 2601F109880P","NLEX03219188","EUR",1.23,{"v":1.7,"d":"1.70"},{"v":1,"d":"1.00"},1.17,1.14,76,0,33,{"v":7508800,"d":"7,508,800"},{"v":10077,"d":"10,077"},25,{"v":20.74757,"d":"20.748"},{"v":-0.195208,"d":"-0.20"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":989,"d":"989.00"},"C",100,"European","KOA15 2601F109890C","NLEX03219196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":20.50176,"d":"20.502"},{"v":0.779681,"d":"0.78"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":989,"d":"989.00"},"P",100,"European","KOA15 2601F109890P","NLEX03219204","EUR",1.65,1.65,1.25,1.55,1.31,32,0,18,{"v":3164800,"d":"3,164,800"},{"v":4552,"d":"4,552"},20,{"v":20.50176,"d":"20.502"},{"v":-0.220145,"d":"-0.22"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":990,"d":"990.00"},"C",100,"European","KOA15 2601F109900C","NLEX03219212","EUR",{"v":5.9,"d":"5.90"},8.95,{"v":5.9,"d":"5.90"},{"v":8.4,"d":"8.40"},8.42,220,0,35,{"v":21780000,"d":"21,780,000"},{"v":189798,"d":"189,798"},213,{"v":20.26443,"d":"20.264"},{"v":0.752287,"d":"0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":990,"d":"990.00"},"P",100,"European","KOA15 2601F109900P","NLEX03219220","EUR",{"v":1.5,"d":"1.50"},2.45,{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.51,249,0,43,{"v":24651000,"d":"24,651,000"},{"v":43572,"d":"43,572"},146,{"v":20.26443,"d":"20.264"},{"v":-0.24754,"d":"-0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":991,"d":"991.00"},"C",100,"European","KOA15 2601F109910C","NLEX03219238","EUR",{"v":7.3,"d":"7.30"},{"v":7.7,"d":"7.70"},{"v":5.3,"d":"5.30"},6.75,7.65,30,0,16,{"v":2973000,"d":"2,973,000"},{"v":20060,"d":"20,060"},16,{"v":20.01983,"d":"20.020"},{"v":0.722567,"d":"0.72"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":991,"d":"991.00"},"P",100,"European","KOA15 2601F109910P","NLEX03219246","EUR",1.75,2.65,1.55,1.55,1.74,154,0,27,{"v":15261400,"d":"15,261,400"},{"v":28480,"d":"28,480"},97,{"v":20.01983,"d":"20.020"},{"v":-0.27726,"d":"-0.28"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":992,"d":"992.00"},"C",100,"European","KOA15 2601F109920C","NLEX03219253","EUR",6.55,6.55,4.85,4.85,{"v":6.9,"d":"6.90"},17,0,4,{"v":1686400,"d":"1,686,400"},{"v":10110,"d":"10,110"},7,{"v":19.75509,"d":"19.755"},{"v":0.690619,"d":"0.69"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":992,"d":"992.00"},"P",100,"European","KOA15 2601F109920P","NLEX03219261","EUR",{"v":2.2,"d":"2.20"},{"v":3.1,"d":"3.10"},{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.99,188,0,27,{"v":18649600,"d":"18,649,600"},{"v":38705,"d":"38,705"},160,{"v":19.75509,"d":"19.755"},{"v":-0.309208,"d":"-0.31"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":993,"d":"993.00"},"C",100,"European","KOA15 2601F109930C","NLEX03219279","EUR",{"v":5.1,"d":"5.10"},{"v":6.4,"d":"6.40"},{"v":4.2,"d":"4.20"},{"v":6.4,"d":"6.40"},6.15,5,0,3,{"v":496500,"d":"496,500"},{"v":2630,"d":"2,630"},3,{"v":19.32526,"d":"19.325"},{"v":0.657504,"d":"0.66"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":993,"d":"993.00"},"P",100,"European","KOA15 2601F109930P","NLEX03219287","EUR",{"v":2.3,"d":"2.30"},{"v":3.5,"d":"3.50"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.24,105,0,60,{"v":10426500,"d":"10,426,500"},{"v":27939,"d":"27,939"},32,{"v":19.32526,"d":"19.325"},{"v":-0.342323,"d":"-0.34"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":994,"d":"994.00"},"C",100,"European","KOA15 2601F109940C","NLEX03219295","EUR",{"v":5.3,"d":"5.30"},{"v":5.7,"d":"5.70"},{"v":4,"d":"4.00"},{"v":5.6,"d":"5.60"},5.48,24,0,16,{"v":2385600,"d":"2,385,600"},{"v":12143,"d":"12,143"},13,{"v":19.12167,"d":"19.122"},{"v":0.620232,"d":"0.62"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":994,"d":"994.00"},"P",100,"European","KOA15 2601F109940P","NLEX03219303","EUR",{"v":2.9,"d":"2.90"},{"v":4,"d":"4.00"},2.35,{"v":2.5,"d":"2.50"},2.57,110,0,36,{"v":10934000,"d":"10,934,000"},{"v":31081,"d":"31,081"},52,{"v":19.12167,"d":"19.122"},{"v":-0.379594,"d":"-0.38"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":995,"d":"995.00"},"C",100,"European","KOA15 2601F109950C","NLEX03219311","EUR",{"v":4.5,"d":"4.50"},{"v":5.2,"d":"5.20"},3.55,4.35,4.83,81,0,28,{"v":8059500,"d":"8,059,500"},{"v":34315,"d":"34,315"},42,{"v":18.8583,"d":"18.858"},{"v":0.581249,"d":"0.58"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":995,"d":"995.00"},"P",100,"European","KOA15 2601F109950P","NLEX03219329","EUR",3.25,4.55,{"v":2.8,"d":"2.80"},3.05,2.92,258,0,77,{"v":25671000,"d":"25,671,000"},{"v":85452,"d":"85,452"},155,{"v":18.8583,"d":"18.858"},{"v":-0.418578,"d":"-0.42"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":996,"d":"996.00"},"C",100,"European","KOA15 2601F109960C","NLEX03219337","EUR",{"v":4,"d":"4.00"},4.65,{"v":2.8,"d":"2.80"},{"v":4.3,"d":"4.30"},{"v":4.2,"d":"4.20"},114,0,43,{"v":11354400,"d":"11,354,400"},{"v":42811,"d":"42,811"},63,{"v":18.52742,"d":"18.527"},{"v":0.540475,"d":"0.54"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":996,"d":"996.00"},"P",100,"European","KOA15 2601F109960P","NLEX03219345","EUR",{"v":3.8,"d":"3.80"},4.65,{"v":3.2,"d":"3.20"},3.25,{"v":3.3,"d":"3.30"},144,0,33,{"v":14342400,"d":"14,342,400"},{"v":54581,"d":"54,581"},99,{"v":18.52742,"d":"18.527"},{"v":-0.459351,"d":"-0.46"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":997,"d":"997.00"},"C",100,"European","KOA15 2601F109970C","NLEX03219352","EUR",3.55,4.25,{"v":2.5,"d":"2.50"},3.45,3.61,106,0,42,{"v":10568200,"d":"10,568,200"},{"v":38042,"d":"38,042"},51,{"v":18.11905,"d":"18.119"},{"v":0.497828,"d":"0.50"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":997,"d":"997.00"},"P",100,"European","KOA15 2601F109970P","NLEX03219360","EUR",{"v":4.2,"d":"4.20"},{"v":5.3,"d":"5.30"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},54,0,26,{"v":5383800,"d":"5,383,800"},{"v":21761,"d":"21,761"},24,{"v":18.11905,"d":"18.119"},{"v":-0.501999,"d":"-0.50"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":998,"d":"998.00"},"C",100,"European","KOA15 2601F109980C","NLEX03219378","EUR",{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},{"v":2,"d":"2.00"},{"v":3.2,"d":"3.20"},3.11,340,0,70,{"v":33932000,"d":"33,932,000"},{"v":99628,"d":"99,628"},177,{"v":17.99189,"d":"17.992"},{"v":0.454059,"d":"0.45"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":998,"d":"998.00"},"P",100,"European","KOA15 2601F109980P","NLEX03219386","EUR",{"v":4.8,"d":"4.80"},{"v":6.3,"d":"6.30"},{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},{"v":4.2,"d":"4.20"},24,0,17,{"v":2395200,"d":"2,395,200"},{"v":11417,"d":"11,417"},8,{"v":17.99189,"d":"17.992"},{"v":-0.545767,"d":"-0.55"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":999,"d":"999.00"},"C",100,"European","KOA15 2601F109990C","NLEX03219394","EUR",{"v":2.1,"d":"2.10"},3.35,1.65,2.55,2.66,113,0,31,{"v":11288700,"d":"11,288,700"},{"v":21987,"d":"21,987"},85,{"v":17.89577,"d":"17.896"},{"v":0.41042,"d":"0.41"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":999,"d":"999.00"},"P",100,"European","KOA15 2601F109990P","NLEX03219402","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.75,4.75,4.75,3,0,3,{"v":299700,"d":"299,700"},{"v":1495,"d":"1,495"},1,{"v":17.89577,"d":"17.896"},{"v":-0.589407,"d":"-0.59"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA15 2601F110000C","NLEX03219410","EUR",{"v":2.3,"d":"2.30"},{"v":2.7,"d":"2.70"},1.38,2.25,2.24,180,0,70,{"v":18000000,"d":"18,000,000"},{"v":38814,"d":"38,814"},49,{"v":17.70323,"d":"17.703"},{"v":0.366754,"d":"0.37"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA15 2601F110000P","NLEX03219428","EUR",6.15,{"v":7.1,"d":"7.10"},{"v":5,"d":"5.00"},5.35,5.33,36,0,26,{"v":3600000,"d":"3,600,000"},{"v":20662,"d":"20,662"},21,{"v":17.70323,"d":"17.703"},{"v":-0.633072,"d":"-0.63"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA15 2601F110010C","NLEX03219436","EUR",1.85,2.15,1.19,{"v":1.8,"d":"1.80"},1.87,119,0,22,{"v":11911900,"d":"11,911,900"},{"v":18749,"d":"18,749"},92,{"v":17.54132,"d":"17.541"},{"v":0.324185,"d":"0.32"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA15 2601F110010P","NLEX03219444","EUR",5.75,{"v":6.6,"d":"6.60"},5.75,{"v":6.5,"d":"6.50"},5.96,4,0,4,{"v":400400,"d":"400,400"},{"v":2485,"d":"2,485"},1,{"v":17.54132,"d":"17.541"},{"v":-0.675642,"d":"-0.68"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA15 2601F110020C","NLEX03219451","EUR",1.38,1.85,0.96,{"v":1.5,"d":"1.50"},1.54,236,0,34,{"v":23647200,"d":"23,647,200"},{"v":36734,"d":"36,734"},132,{"v":17.41932,"d":"17.419"},{"v":0.283558,"d":"0.28"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA15 2601F110020P","NLEX03219469","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.05,7.05,6.63,4,0,3,{"v":400800,"d":"400,800"},{"v":3117,"d":"3,117"},3,{"v":17.41932,"d":"17.419"},{"v":-0.716268,"d":"-0.72"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA15 2601F110030C","NLEX03219477","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.89,{"v":1.2,"d":"1.20"},1.29,107,0,25,{"v":10732100,"d":"10,732,100"},{"v":14118,"d":"14,118"},32,{"v":17.4481,"d":"17.448"},{"v":0.246963,"d":"0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA15 2601F110030P","NLEX03219485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":17.4481,"d":"17.448"},{"v":-0.752864,"d":"-0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA15 2601F110040C","NLEX03219493","EUR",{"v":1.2,"d":"1.20"},1.28,{"v":0.6,"d":"0.60"},{"v":1,"d":"1.00"},1.04,102,0,37,{"v":10240800,"d":"10,240,800"},{"v":9586,"d":"9,586"},46,{"v":17.31085,"d":"17.311"},{"v":0.210963,"d":"0.21"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA15 2601F110040P","NLEX03219501","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.13,3,0,3,{"v":301200,"d":"301,200"},{"v":2706,"d":"2,706"},3,{"v":17.31085,"d":"17.311"},{"v":-0.788863,"d":"-0.79"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA15 2601F110050C","NLEX03219519","EUR",1.01,1.13,0.67,0.78,0.83,131,0,30,{"v":13165500,"d":"13,165,500"},{"v":10691,"d":"10,691"},91,{"v":17.2011,"d":"17.201"},{"v":0.178163,"d":"0.18"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA15 2601F110050P","NLEX03219527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":17.2011,"d":"17.201"},{"v":-0.821663,"d":"-0.82"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA15 2601F110060C","NLEX03219535","EUR",0.79,0.81,0.37,0.68,0.67,87,0,34,{"v":8752200,"d":"8,752,200"},{"v":5871,"d":"5,871"},47,{"v":17.19433,"d":"17.194"},{"v":0.14991,"d":"0.15"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA15 2601F110060P","NLEX03219543","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.76,161,0,6,{"v":16196600,"d":"16,196,600"},{"v":195420,"d":"195,420"},150,{"v":17.19433,"d":"17.194"},{"v":-0.849916,"d":"-0.85"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA15 2601F110070C","NLEX03219550","EUR",0.46,0.78,0.31,0.57,0.53,111,0,42,{"v":11177700,"d":"11,177,700"},{"v":5620,"d":"5,620"},67,{"v":17.17186,"d":"17.172"},{"v":0.124602,"d":"0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA15 2601F110070P","NLEX03219568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":17.17186,"d":"17.172"},{"v":-0.875224,"d":"-0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA15 2601F110080C","NLEX03219576","EUR",0.51,0.56,{"v":0.2,"d":"0.20"},0.41,0.42,131,0,47,{"v":13204800,"d":"13,204,800"},{"v":4913,"d":"4,913"},51,{"v":17.16041,"d":"17.160"},{"v":0.102556,"d":"0.10"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA15 2601F110080P","NLEX03219584","EUR",{"v":11.6,"d":"11.60"},13.45,{"v":11.6,"d":"11.60"},13.45,11.51,16,0,2,{"v":1612800,"d":"1,612,800"},{"v":20040,"d":"20,040"},8,{"v":17.16041,"d":"17.160"},{"v":-0.89727,"d":"-0.90"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA15 2601F110100C","NLEX03219592","EUR",0.25,0.35,0.12,0.25,0.25,231,0,48,{"v":23331000,"d":"23,331,000"},{"v":4864,"d":"4,864"},176,{"v":17.00133,"d":"17.001"},{"v":0.065656,"d":"0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA15 2601F110100P","NLEX03219600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":17.00133,"d":"17.001"},{"v":-0.934171,"d":"-0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA15 2601F110120C","NLEX03219618","EUR",0.22,0.22,0.07,0.11,0.15,122,0,34,{"v":12346400,"d":"12,346,400"},{"v":1969,"d":"1,969"},47,{"v":17.13752,"d":"17.138"},{"v":0.042306,"d":"0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA15 2601F110120P","NLEX03219626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":17.13752,"d":"17.138"},{"v":-0.95752,"d":"-0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA15 2601F110140C","NLEX03219634","EUR",0.14,0.16,0.05,{"v":0.1,"d":"0.10"},0.09,203,0,34,{"v":20584200,"d":"20,584,200"},{"v":2142,"d":"2,142"},72,{"v":17.37444,"d":"17.374"},{"v":0.027115,"d":"0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA15 2601F110140P","NLEX03219642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.18,0,0,0,0,0,0,{"v":17.37444,"d":"17.374"},{"v":-0.972712,"d":"-0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA15 2601F110160C","NLEX03219659","EUR",0.04,0.08,0.04,0.07,0.06,36,0,6,{"v":3657600,"d":"3,657,600"},279,34,{"v":17.73222,"d":"17.732"},{"v":0.017638,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA15 2601F110160P","NLEX03219667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,0,{"v":17.73222,"d":"17.732"},{"v":-0.982188,"d":"-0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA15 2601F110180C","NLEX03219675","EUR",0.05,0.05,0.03,0.05,0.03,31,0,5,{"v":3155800,"d":"3,155,800"},125,7,{"v":18.01421,"d":"18.014"},{"v":0.011086,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA15 2601F110180P","NLEX03219683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,0,{"v":18.01421,"d":"18.014"},{"v":-0.98874,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA15 2601F110200C","NLEX03219691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.40229,"d":"18.402"},{"v":0.007155,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA15 2601F110200P","NLEX03219709","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.4,"d":"25.40"},{"v":25.8,"d":"25.80"},23.11,10,0,3,{"v":1020000,"d":"1,020,000"},{"v":25730,"d":"25,730"},10,{"v":18.40229,"d":"18.402"},{"v":-0.992671,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA15 2601F110220C","NLEX03219717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.80904,"d":"18.809"},{"v":0.004639,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA15 2601F110220P","NLEX03219725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":18.80904,"d":"18.809"},{"v":-0.995188,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA15 2601F110240C","NLEX03219733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.20754,"d":"19.208"},{"v":0.002995,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA15 2601F110240P","NLEX03219741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1,"d":"27.10"},0,0,0,0,0,0,{"v":19.20754,"d":"19.208"},{"v":-0.996831,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA15 2601F110260C","NLEX03219758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.57641,"d":"19.576"},{"v":0.001908,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA15 2601F110260P","NLEX03219766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":19.57641,"d":"19.576"},{"v":-0.997919,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA15 2601F110280C","NLEX03219774","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":822400,"d":"822,400"},15,8,{"v":19.90115,"d":"19.901"},{"v":0.001188,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA15 2601F110280P","NLEX03219782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.09,0,0,0,0,0,0,{"v":19.90115,"d":"19.901"},{"v":-0.998639,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA15 2601F110300C","NLEX03219790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.17425,"d":"20.174"},{"v":0.000717,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA15 2601F110300P","NLEX03219808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.09,0,0,0,0,0,0,{"v":20.17425,"d":"20.174"},{"v":-0.999109,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA15 2601F110320C","NLEX03219816","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":309600,"d":"309,600"},3,3,{"v":20.39435,"d":"20.394"},{"v":0.000417,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA15 2601F110320P","NLEX03219824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.09,0,0,0,0,0,0,{"v":20.39435,"d":"20.394"},{"v":-0.999409,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA15 2601F110350C","NLEX03219832","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":207000,"d":"207,000"},2,2,{"v":20.63313,"d":"20.633"},{"v":0.000172,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA15 2601F110350P","NLEX03219840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.09,0,0,0,0,0,0,{"v":20.63313,"d":"20.633"},{"v":-0.999655,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA15 2601F110400C","NLEX03219857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.84568,"d":"20.846"},{"v":3.1e-05,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA15 2601F110400P","NLEX03219865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":20.84568,"d":"20.846"},{"v":-0.999795,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA15 2601F110450C","NLEX03219873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.92455,"d":"20.925"},{"v":4e-06,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA15 2601F110450P","NLEX03219881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.09,0,0,0,0,0,0,{"v":20.92455,"d":"20.925"},{"v":-0.999822,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA15 2601F110500C","NLEX03219899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.94828,"d":"20.948"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA15 2601F110500P","NLEX03219907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.09,0,0,0,0,0,0,{"v":20.94828,"d":"20.948"},{"v":-0.999826,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA15 2601F110550C","NLEX03219915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95412,"d":"20.954"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA15 2601F110550P","NLEX03219923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.09,0,0,0,0,0,0,{"v":20.95412,"d":"20.954"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA15 2601F110600C","NLEX03219931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95531,"d":"20.955"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA15 2601F110600P","NLEX03219949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.08,0,0,0,0,0,0,{"v":20.95531,"d":"20.955"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA15 2601F110650C","NLEX03219956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95551,"d":"20.956"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA15 2601F110650P","NLEX03219964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.08,0,0,0,0,0,0,{"v":20.95551,"d":"20.956"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA15 2601F110700C","NLEX03219972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95554,"d":"20.956"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA15 2601F110700P","NLEX03219980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.08,0,0,0,0,0,0,{"v":20.95554,"d":"20.956"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA15 2601F110750C","NLEX03219998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95554,"d":"20.956"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 15th","A15","2026-01-15","2026-01-15",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA15 2601F110750P","NLEX03220004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.08,0,0,0,0,0,0,{"v":20.95554,"d":"20.956"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.91,0,0,0,0,0,0,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.91,0,0,0,0,0,0,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.92,0,0,0,0,0,0,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.92,0,0,0,0,0,0,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.92,0,0,0,0,0,0,{"v":48.49917,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.49917,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.93,1,0,1,{"v":8000,"d":"8,000"},{"v":1957.2,"d":"1,957"},0,{"v":48.49916,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":48.49916,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.93,0,0,0,0,0,0,{"v":48.49908,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.49908,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.93,0,0,0,0,0,0,{"v":48.4987,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":48.4987,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.93,0,0,0,0,0,0,{"v":48.49715,"d":"48.497"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":48.49715,"d":"48.497"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.93,0,0,0,0,0,4,{"v":48.49152,"d":"48.492"},{"v":0.999826,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":48.49152,"d":"48.492"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.93,0,0,0,0,0,0,{"v":48.47345,"d":"48.473"},{"v":0.999824,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":48.47345,"d":"48.473"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.94,1,0,1,{"v":8600,"d":"8,600"},{"v":1349.4,"d":"1,349"},0,{"v":48.42187,"d":"48.422"},{"v":0.999814,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":48.42187,"d":"48.422"},{"v":-1.2e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.94,0,0,0,0,0,0,{"v":48.37052,"d":"48.371"},{"v":0.999801,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":48.37052,"d":"48.371"},{"v":-2.6e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.94,0,0,0,0,0,0,{"v":48.29066,"d":"48.291"},{"v":0.999777,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.29066,"d":"48.291"},{"v":-5e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.94,0,0,0,0,0,0,{"v":48.16995,"d":"48.170"},{"v":0.999733,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.16995,"d":"48.170"},{"v":-9.3e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.94,0,0,0,0,0,0,{"v":47.99254,"d":"47.993"},{"v":0.999659,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,49,{"v":47.99254,"d":"47.993"},{"v":-0.000167,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.94,0,0,0,0,0,0,{"v":47.73897,"d":"47.739"},{"v":0.999539,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.73897,"d":"47.739"},{"v":-0.000288,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.95,0,0,0,0,0,7,{"v":47.38647,"d":"47.386"},{"v":0.999351,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.38647,"d":"47.386"},{"v":-0.000475,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.95,0,0,0,0,0,0,{"v":46.90986,"d":"46.910"},{"v":0.999075,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.90986,"d":"46.910"},{"v":-0.000752,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":96.4,"d":"96.40"},{"v":96.4,"d":"96.40"},{"v":96.4,"d":"96.40"},{"v":96.4,"d":"96.40"},96.95,1,0,1,{"v":9000,"d":"9,000"},964,0,{"v":46.28302,"d":"46.283"},{"v":0.998687,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":46.28302,"d":"46.283"},{"v":-0.00114,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.96,0,0,0,0,0,1,{"v":45.48119,"d":"45.481"},{"v":0.99817,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.48119,"d":"45.481"},{"v":-0.001656,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.97,0,0,0,0,0,2,{"v":44.48381,"d":"44.484"},{"v":0.997515,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":44.48381,"d":"44.484"},{"v":-0.002311,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.98,0,0,0,0,0,3,{"v":43.27777,"d":"43.278"},{"v":0.996721,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":43.27777,"d":"43.278"},{"v":-0.003105,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.99,6,0,1,{"v":55200,"d":"55,200"},{"v":4586.4,"d":"4,586"},2,{"v":41.86079,"d":"41.861"},{"v":0.995794,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":41.86079,"d":"41.861"},{"v":-0.004033,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2601G109240C","NLEX03154799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.99,0,0,0,0,0,0,{"v":40.58254,"d":"40.583"},{"v":0.994959,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2601G109240P","NLEX03154807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":40.58254,"d":"40.583"},{"v":-0.004868,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.00"},0,0,0,0,0,1,{"v":40.24439,"d":"40.244"},{"v":0.994737,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":40.24439,"d":"40.244"},{"v":-0.00509,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2601G109260C","NLEX03154815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.00"},0,0,0,0,0,0,{"v":39.8993,"d":"39.899"},{"v":0.994509,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2601G109260P","NLEX03154823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":39.8993,"d":"39.899"},{"v":-0.005318,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2601G109280C","NLEX03154831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69,"d":"69.00"},0,0,0,0,0,0,{"v":39.18955,"d":"39.190"},{"v":0.994036,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2601G109280P","NLEX03154849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":39.18955,"d":"39.190"},{"v":-0.005791,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.01,0,0,0,0,0,3,{"v":38.45602,"d":"38.456"},{"v":0.993536,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,2,0,1,{"v":18600,"d":"18,600"},{"v":1.4,"d":"1"},3,{"v":38.45602,"d":"38.456"},{"v":-0.006291,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2601G109320C","NLEX03152157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.01,0,0,0,0,0,0,{"v":37.70187,"d":"37.702"},{"v":0.993006,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2601G109320P","NLEX03152165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,15,{"v":37.70187,"d":"37.702"},{"v":-0.006821,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2601G109340C","NLEX03152173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,0,{"v":36.93067,"d":"36.931"},{"v":0.992439,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2601G109340P","NLEX03152181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.93067,"d":"36.931"},{"v":-0.007388,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.02,0,0,0,0,0,1,{"v":36.53989,"d":"36.540"},{"v":0.992139,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.53989,"d":"36.540"},{"v":-0.007688,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2601G109360C","NLEX03152199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.02,0,0,0,0,0,0,{"v":36.14638,"d":"36.146"},{"v":0.991826,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2601G109360P","NLEX03152207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.14638,"d":"36.146"},{"v":-0.008,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2601G109380C","NLEX03152215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.02,0,0,0,0,0,0,{"v":35.35333,"d":"35.353"},{"v":0.991158,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2601G109380P","NLEX03152223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.35333,"d":"35.353"},{"v":-0.008668,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":56.9,"d":"56.90"},{"v":56.9,"d":"56.90"},{"v":56.6,"d":"56.60"},{"v":56.6,"d":"56.60"},57.03,3,0,3,{"v":28200,"d":"28,200"},{"v":1698.6,"d":"1,699"},3,{"v":34.55616,"d":"34.556"},{"v":0.99042,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,6,{"v":34.55616,"d":"34.556"},{"v":-0.009407,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2601G109420C","NLEX03152231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.04,0,0,0,0,0,0,{"v":33.75981,"d":"33.760"},{"v":0.989591,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2601G109420P","NLEX03152249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.75981,"d":"33.760"},{"v":-0.010235,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2601G109440C","NLEX03152256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.04,0,0,0,0,0,0,{"v":32.94591,"d":"32.946"},{"v":0.988697,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2601G109440P","NLEX03152264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":32.94591,"d":"32.946"},{"v":-0.01113,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.04,0,0,0,0,0,2,{"v":32.38808,"d":"32.388"},{"v":0.988523,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":32.38808,"d":"32.388"},{"v":-0.011304,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2601G109460C","NLEX03152272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.04,0,0,0,0,0,0,{"v":31.89972,"d":"31.900"},{"v":0.988193,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2601G109460P","NLEX03152280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.89972,"d":"31.900"},{"v":-0.011633,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2601G109480C","NLEX03152298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.06,0,0,0,0,0,0,{"v":31.42508,"d":"31.425"},{"v":0.986299,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2601G109480P","NLEX03152306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":31.42508,"d":"31.425"},{"v":-0.013528,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.07,0,0,0,0,0,12,{"v":30.67376,"d":"30.674"},{"v":0.984823,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":30.67376,"d":"30.674"},{"v":-0.015003,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2601G109520C","NLEX03152314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.08,0,0,0,0,0,0,{"v":29.77265,"d":"29.773"},{"v":0.983571,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2601G109520P","NLEX03152322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":29.77265,"d":"29.773"},{"v":-0.016256,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2601G109540C","NLEX03152330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1,"d":"43.10"},0,0,0,0,0,0,{"v":29.33609,"d":"29.336"},{"v":0.980665,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2601G109540P","NLEX03152348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.33609,"d":"29.336"},{"v":-0.019162,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.11,0,0,0,0,0,7,{"v":28.92565,"d":"28.926"},{"v":0.979681,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":28.92565,"d":"28.926"},{"v":-0.020146,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2601G109560C","NLEX03152355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.12,0,0,0,0,0,0,{"v":28.59373,"d":"28.594"},{"v":0.978345,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2601G109560P","NLEX03152363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":28.59373,"d":"28.594"},{"v":-0.021481,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2601G109580C","NLEX03152371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.14,0,0,0,0,0,0,{"v":27.97307,"d":"27.973"},{"v":0.975177,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2601G109580P","NLEX03152389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,20,{"v":27.97307,"d":"27.973"},{"v":-0.02465,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",36.85,36.85,{"v":36.8,"d":"36.80"},{"v":36.8,"d":"36.80"},37.16,2,0,2,{"v":19200,"d":"19,200"},{"v":736.5,"d":"737"},9,{"v":27.12962,"d":"27.130"},{"v":0.972459,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,12,{"v":27.12962,"d":"27.130"},{"v":-0.027367,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2601G109620C","NLEX03152397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.19,0,0,0,0,0,0,{"v":26.49498,"d":"26.495"},{"v":0.968293,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2601G109620P","NLEX03152405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":26.49498,"d":"26.495"},{"v":-0.031534,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2601G109640C","NLEX03152413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.23,0,0,0,0,0,0,{"v":25.91274,"d":"25.913"},{"v":0.963104,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2601G109640P","NLEX03152421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":25.91274,"d":"25.913"},{"v":-0.036723,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},32.25,1,0,1,{"v":9650,"d":"9,650"},320,16,{"v":25.63665,"d":"25.637"},{"v":0.960079,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,5,{"v":25.63665,"d":"25.637"},{"v":-0.039748,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2601G109660C","NLEX03152439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.28,0,0,0,0,0,0,{"v":25.33444,"d":"25.334"},{"v":0.956947,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2601G109660P","NLEX03152447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":25.33444,"d":"25.334"},{"v":-0.042879,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2601G109680C","NLEX03152454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.32,0,0,0,0,0,0,{"v":24.62489,"d":"24.625"},{"v":0.950551,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2601G109680P","NLEX03152462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":24.62489,"d":"24.625"},{"v":-0.049275,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},27.39,1,0,1,{"v":9700,"d":"9,700"},265,3,{"v":24.03962,"d":"24.040"},{"v":0.942068,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,3,{"v":24.03962,"d":"24.040"},{"v":-0.057759,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2601G109720C","NLEX03152470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.47,0,0,0,0,0,1,{"v":23.48791,"d":"23.488"},{"v":0.931725,"d":"0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2601G109720P","NLEX03152488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":23.48791,"d":"23.488"},{"v":-0.068102,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2601G109740C","NLEX03154856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.56,0,0,0,0,0,0,{"v":22.89307,"d":"22.893"},{"v":0.919835,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2601G109740P","NLEX03154864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":22.89307,"d":"22.893"},{"v":-0.079991,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,15,{"v":22.54594,"d":"22.546"},{"v":0.91355,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",0.79,0.94,0.77,0.77,0.65,6,0,3,{"v":58500,"d":"58,500"},{"v":48.5,"d":"49"},2,{"v":22.54594,"d":"22.546"},{"v":-0.086277,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2601G109760C","NLEX03154872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":22.31142,"d":"22.311"},{"v":0.905597,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2601G109760P","NLEX03154880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":22.31142,"d":"22.311"},{"v":-0.094229,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2601G109780C","NLEX03154898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.79,0,0,0,0,0,0,{"v":21.5725,"d":"21.573"},{"v":0.890368,"d":"0.89"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2601G109780P","NLEX03154906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":21.5725,"d":"21.573"},{"v":-0.109458,"d":"-0.11"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},15.85,15.85,17.92,6,0,2,{"v":58800,"d":"58,800"},{"v":962.5,"d":"963"},2,{"v":20.81763,"d":"20.818"},{"v":0.872423,"d":"0.87"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,4,{"v":20.81763,"d":"20.818"},{"v":-0.127404,"d":"-0.13"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2601G109820C","NLEX03155978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":20.4261,"d":"20.426"},{"v":0.846746,"d":"0.85"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2601G109820P","NLEX03155986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":20.4261,"d":"20.426"},{"v":-0.15308,"d":"-0.15"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2601G109840C","NLEX03155994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":19.86909,"d":"19.869"},{"v":0.818693,"d":"0.82"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2601G109840P","NLEX03156000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":19.86909,"d":"19.869"},{"v":-0.181133,"d":"-0.18"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},13.55,1,0,1,{"v":9850,"d":"9,850"},117,8,{"v":19.69295,"d":"19.693"},{"v":0.801689,"d":"0.80"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",1.75,1.75,{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.59,6,0,3,{"v":59100,"d":"59,100"},100,17,{"v":19.69295,"d":"19.693"},{"v":-0.198138,"d":"-0.20"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2601G109860C","NLEX03157016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,1,{"v":19.03126,"d":"19.031"},{"v":0.789161,"d":"0.79"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2601G109860P","NLEX03157024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":19.03126,"d":"19.031"},{"v":-0.210665,"d":"-0.21"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2601G109880C","NLEX03157032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,1,{"v":18.64039,"d":"18.640"},{"v":0.748881,"d":"0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2601G109880P","NLEX03157040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,2,{"v":18.64039,"d":"18.640"},{"v":-0.250946,"d":"-0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":9.4,"d":"9.40"},6,0,2,{"v":59400,"d":"59,400"},{"v":491.5,"d":"492"},6,{"v":17.99911,"d":"17.999"},{"v":0.705502,"d":"0.71"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,15,{"v":17.99911,"d":"17.999"},{"v":-0.294324,"d":"-0.29"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2601G109920C","NLEX03164053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,0,{"v":17.70599,"d":"17.706"},{"v":0.652722,"d":"0.65"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2601G109920P","NLEX03164061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":17.70599,"d":"17.706"},{"v":-0.347105,"d":"-0.35"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2601G109940C","NLEX03164079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":17.4982,"d":"17.498"},{"v":0.594561,"d":"0.59"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2601G109940P","NLEX03164087","EUR",5.55,5.55,{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.72,2,0,2,{"v":19880,"d":"19,880"},{"v":92.5,"d":"93"},1,{"v":17.4982,"d":"17.498"},{"v":-0.405265,"d":"-0.41"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},5.97,4,0,1,{"v":39800,"d":"39,800"},176,2,{"v":17.01287,"d":"17.013"},{"v":0.565396,"d":"0.57"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":5,"d":"5.00"},{"v":5.6,"d":"5.60"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.01,4,0,4,{"v":39800,"d":"39,800"},196,8,{"v":17.01287,"d":"17.013"},{"v":-0.43443,"d":"-0.43"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"C",10,"European","KOMOA 2601G109960C","NLEX03164095","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},5.37,3,0,2,{"v":29880,"d":"29,880"},132,4,{"v":16.84162,"d":"16.842"},{"v":0.533607,"d":"0.53"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"P",10,"European","KOMOA 2601G109960P","NLEX03164103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":16.84162,"d":"16.842"},{"v":-0.466219,"d":"-0.47"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"C",10,"European","KOMOA 2601G109980C","NLEX03164111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,1,{"v":17.11769,"d":"17.118"},{"v":0.469109,"d":"0.47"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"P",10,"European","KOMOA 2601G109980P","NLEX03164129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":17.11769,"d":"17.118"},{"v":-0.530717,"d":"-0.53"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",2.95,2.95,2.95,2.95,{"v":3.4,"d":"3.40"},1,0,1,{"v":10000,"d":"10,000"},{"v":29.5,"d":"30"},7,{"v":16.41691,"d":"16.417"},{"v":0.401798,"d":"0.40"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":6.6,"d":"6.60"},7.95,{"v":6.3,"d":"6.30"},{"v":7.3,"d":"7.30"},6.44,11,0,5,{"v":110000,"d":"110,000"},{"v":754.5,"d":"755"},9,{"v":16.41691,"d":"16.417"},{"v":-0.598028,"d":"-0.60"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"C",10,"European","KOMOA 2601G110020C","NLEX03166595","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":2.6,"d":"2.60"},1,0,1,{"v":10020,"d":"10,020"},18,1,{"v":16.17482,"d":"16.175"},{"v":0.336493,"d":"0.34"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"P",10,"European","KOMOA 2601G110020P","NLEX03166603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":16.17482,"d":"16.175"},{"v":-0.663333,"d":"-0.66"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"C",10,"European","KOMOA 2601G110040C","NLEX03166611","EUR",1.35,1.35,1.35,1.35,1.91,1,0,1,{"v":10040,"d":"10,040"},{"v":13.5,"d":"14"},0,{"v":15.82023,"d":"15.820"},{"v":0.272697,"d":"0.27"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"P",10,"European","KOMOA 2601G110040P","NLEX03166629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":15.82023,"d":"15.820"},{"v":-0.727129,"d":"-0.73"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2601G110050C","NLEX03116863","EUR",1.39,1.39,1.37,1.38,1.62,3,0,3,{"v":30150,"d":"30,150"},{"v":41.4,"d":"41"},3,{"v":15.64182,"d":"15.642"},{"v":0.242271,"d":"0.24"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2601G110050P","NLEX03116871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":15.64182,"d":"15.642"},{"v":-0.757555,"d":"-0.76"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"C",10,"European","KOMOA 2601G110060C","NLEX03166637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":15.68262,"d":"15.683"},{"v":0.216468,"d":"0.22"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"P",10,"European","KOMOA 2601G110060P","NLEX03166645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,{"v":15.68262,"d":"15.683"},{"v":-0.783358,"d":"-0.78"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"C",10,"European","KOMOA 2601G110080C","NLEX03174441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":15.57629,"d":"15.576"},{"v":0.167385,"d":"0.17"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"P",10,"European","KOMOA 2601G110080P","NLEX03174458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":15.57629,"d":"15.576"},{"v":-0.832442,"d":"-0.83"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":15.39392,"d":"15.394"},{"v":0.124501,"d":"0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":15.39392,"d":"15.394"},{"v":-0.875325,"d":"-0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"C",10,"European","KOMOA 2601G110120C","NLEX03174466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":15.34188,"d":"15.342"},{"v":0.091161,"d":"0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"P",10,"European","KOMOA 2601G110120P","NLEX03174474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":15.34188,"d":"15.342"},{"v":-0.908665,"d":"-0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"C",10,"European","KOMOA 2601G110140C","NLEX03174482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":15.47118,"d":"15.471"},{"v":0.067132,"d":"0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"P",10,"European","KOMOA 2601G110140P","NLEX03174490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,0,0,0,0,0,0,{"v":15.47118,"d":"15.471"},{"v":-0.932694,"d":"-0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2601G110150C","NLEX03161778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":15.54329,"d":"15.543"},{"v":0.057339,"d":"0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2601G110150P","NLEX03161786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,0,{"v":15.54329,"d":"15.543"},{"v":-0.942487,"d":"-0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"C",10,"European","KOMOA 2601G110160C","NLEX03183376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":15.67559,"d":"15.676"},{"v":0.049441,"d":"0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"P",10,"European","KOMOA 2601G110160P","NLEX03183384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.27,0,0,0,0,0,0,{"v":15.67559,"d":"15.676"},{"v":-0.950385,"d":"-0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":16.15895,"d":"16.159"},{"v":0.026541,"d":"0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":16.15895,"d":"16.159"},{"v":-0.973285,"d":"-0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2601G110250C","NLEX03161794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":16.85601,"d":"16.856"},{"v":0.012165,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2601G110250P","NLEX03161802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,{"v":16.85601,"d":"16.856"},{"v":-0.987661,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":17.40531,"d":"17.405"},{"v":0.005172,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":17.40531,"d":"17.405"},{"v":-0.994654,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2601G110350C","NLEX03172734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.72164,"d":"17.722"},{"v":0.001907,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2601G110350P","NLEX03172742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.04,0,0,0,0,0,0,{"v":17.72164,"d":"17.722"},{"v":-0.99792,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":17.86102,"d":"17.861"},{"v":0.000596,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,0,{"v":17.86102,"d":"17.861"},{"v":-0.999231,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2601G110450C","NLEX03183061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.90909,"d":"17.909"},{"v":0.000159,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2601G110450P","NLEX03183079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.03,0,0,0,0,0,0,{"v":17.90909,"d":"17.909"},{"v":-0.999668,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2601G110500C","NLEX03152496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92226,"d":"17.922"},{"v":3.7e-05,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2601G110500P","NLEX03152504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.03,0,0,0,0,0,0,{"v":17.92226,"d":"17.922"},{"v":-0.99979,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2601G110550C","NLEX03218578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92514,"d":"17.925"},{"v":7e-06,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2601G110550P","NLEX03218586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.03,0,0,0,0,0,0,{"v":17.92514,"d":"17.925"},{"v":-0.999819,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92566,"d":"17.926"},{"v":1e-06,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.03,0,0,0,0,0,0,{"v":17.92566,"d":"17.926"},{"v":-0.999826,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2601G110700C","NLEX03161810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2601G110700P","NLEX03161828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.03,0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.03,0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2601G110900C","NLEX03172759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2601G110900P","NLEX03172767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.02,0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2601G111000C","NLEX03183087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2601G111000P","NLEX03183095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.02,0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":17.92574,"d":"17.926"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.02,0,0,0,0,0,0,{"v":17.92574,"d":"17.926"},{"v":-0.999827,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":317,"d":"317.00"},0,0,0,0,0,0,{"v":48.64707,"d":"48.647"},{"v":0.994483,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":48.64707,"d":"48.647"},{"v":-0.005343,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.21,0,0,0,0,0,0,{"v":43.98061,"d":"43.981"},{"v":0.991616,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":43.98061,"d":"43.981"},{"v":-0.00821,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.45,0,0,0,0,0,2,{"v":39.12954,"d":"39.130"},{"v":0.98748,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":39.12954,"d":"39.130"},{"v":-0.012347,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":217.6,"d":"217.60"},0,0,0,0,0,0,{"v":36.71353,"d":"36.714"},{"v":0.98458,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":36.71353,"d":"36.714"},{"v":-0.015247,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.77,0,0,0,0,0,3,{"v":34.34676,"d":"34.347"},{"v":0.98075,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":34.34676,"d":"34.347"},{"v":-0.019076,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.87,0,0,0,0,0,0,{"v":33.13707,"d":"33.137"},{"v":0.978502,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":33.13707,"d":"33.137"},{"v":-0.021324,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.97,0,0,0,0,0,0,{"v":31.93416,"d":"31.934"},{"v":0.975908,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":31.93416,"d":"31.934"},{"v":-0.023919,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.09,0,0,0,0,0,0,{"v":30.75334,"d":"30.753"},{"v":0.972841,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":30.75334,"d":"30.753"},{"v":-0.026986,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.23,0,0,0,0,0,0,{"v":29.60174,"d":"29.602"},{"v":0.969162,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":29.60174,"d":"29.602"},{"v":-0.030664,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.38,0,0,0,0,0,0,{"v":28.43973,"d":"28.440"},{"v":0.96491,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,1,{"v":28.43973,"d":"28.440"},{"v":-0.034916,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.58,1,0,1,{"v":8600,"d":"8,600"},{"v":1364.9,"d":"1,365"},1,{"v":27.38298,"d":"27.383"},{"v":0.959357,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,5,{"v":27.38298,"d":"27.383"},{"v":-0.040469,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.77,0,0,0,0,0,0,{"v":26.17559,"d":"26.176"},{"v":0.953639,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":26.17559,"d":"26.176"},{"v":-0.046187,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.03,0,0,0,0,0,0,{"v":25.11631,"d":"25.116"},{"v":0.945855,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,6,{"v":25.11631,"d":"25.116"},{"v":-0.053972,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.16,0,0,0,0,0,0,{"v":24.54053,"d":"24.541"},{"v":0.941711,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,2,{"v":24.54053,"d":"24.541"},{"v":-0.058115,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.34,0,0,0,0,0,0,{"v":24.06201,"d":"24.062"},{"v":0.936433,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,11,{"v":24.06201,"d":"24.062"},{"v":-0.063394,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.52,0,0,0,0,0,0,{"v":23.54234,"d":"23.542"},{"v":0.930938,"d":"0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":23.54234,"d":"23.542"},{"v":-0.068888,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.73,0,0,0,0,0,1,{"v":23.0395,"d":"23.040"},{"v":0.924735,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.53,1,0,1,{"v":9000,"d":"9,000"},25,8,{"v":23.0395,"d":"23.040"},{"v":-0.075091,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.93,0,0,0,0,0,0,{"v":22.4946,"d":"22.495"},{"v":0.918253,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":22.4946,"d":"22.495"},{"v":-0.081573,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.19,0,0,0,0,0,4,{"v":22.00693,"d":"22.007"},{"v":0.910546,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,3,{"v":22.00693,"d":"22.007"},{"v":-0.08928,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.49,0,0,0,0,0,0,{"v":21.56065,"d":"21.561"},{"v":0.901599,"d":"0.90"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":21.56065,"d":"21.561"},{"v":-0.098227,"d":"-0.10"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.79,6,0,1,{"v":55200,"d":"55,200"},{"v":4808.4,"d":"4,808"},8,{"v":21.05804,"d":"21.058"},{"v":0.892261,"d":"0.89"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,12,{"v":21.05804,"d":"21.058"},{"v":-0.107565,"d":"-0.11"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.14,0,0,0,0,0,0,{"v":20.58183,"d":"20.582"},{"v":0.881609,"d":"0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,3,{"v":20.58183,"d":"20.582"},{"v":-0.118217,"d":"-0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.57,0,0,0,0,0,2,{"v":20.15717,"d":"20.157"},{"v":0.869204,"d":"0.87"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,5,{"v":20.15717,"d":"20.157"},{"v":-0.130623,"d":"-0.13"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.04,0,0,0,0,0,0,{"v":19.73262,"d":"19.733"},{"v":0.855445,"d":"0.86"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,1,{"v":19.73262,"d":"19.733"},{"v":-0.144381,"d":"-0.14"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.54,1,0,1,{"v":9400,"d":"9,400"},{"v":616.6,"d":"617"},3,{"v":19.26801,"d":"19.268"},{"v":0.840665,"d":"0.84"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.25,1,0,1,{"v":9400,"d":"9,400"},54,3,{"v":19.26801,"d":"19.268"},{"v":-0.159161,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.13,0,0,0,0,0,1,{"v":18.85251,"d":"18.853"},{"v":0.823669,"d":"0.82"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,5,{"v":18.85251,"d":"18.853"},{"v":-0.176157,"d":"-0.18"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,{"v":18.4119,"d":"18.412"},{"v":0.805167,"d":"0.81"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,2,0,1,{"v":19000,"d":"19,000"},{"v":128.4,"d":"128"},11,{"v":18.4119,"d":"18.412"},{"v":-0.19466,"d":"-0.19"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.54,0,0,0,0,0,2,{"v":18.02096,"d":"18.021"},{"v":0.784099,"d":"0.78"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",7.25,7.25,7.25,7.25,7.22,1,0,1,{"v":9550,"d":"9,550"},{"v":72.5,"d":"73"},3,{"v":18.02096,"d":"18.021"},{"v":-0.215727,"d":"-0.22"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.38,0,0,0,0,0,3,{"v":17.61109,"d":"17.611"},{"v":0.761126,"d":"0.76"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,14,{"v":17.61109,"d":"17.611"},{"v":-0.2387,"d":"-0.24"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":17.22248,"d":"17.222"},{"v":0.73563,"d":"0.74"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,6,{"v":17.22248,"d":"17.222"},{"v":-0.264197,"d":"-0.26"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"},0,0,0,0,0,11,{"v":16.81833,"d":"16.818"},{"v":0.707886,"d":"0.71"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.05,1,0,1,{"v":9700,"d":"9,700"},105,8,{"v":16.81833,"d":"16.818"},{"v":-0.29194,"d":"-0.29"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,2,{"v":16.43288,"d":"16.433"},{"v":0.677425,"d":"0.68"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,7,{"v":16.43288,"d":"16.433"},{"v":-0.322401,"d":"-0.32"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},29.99,1,0,1,{"v":9800,"d":"9,800"},292,9,{"v":16.07328,"d":"16.073"},{"v":0.644184,"d":"0.64"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",13.45,13.45,13.45,13.45,12.62,15,0,1,{"v":147000,"d":"147,000"},{"v":2017.5,"d":"2,018"},26,{"v":16.07328,"d":"16.073"},{"v":-0.355643,"d":"-0.36"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.57,0,0,0,0,0,2,{"v":15.74562,"d":"15.746"},{"v":0.608242,"d":"0.61"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,1,{"v":15.74562,"d":"15.746"},{"v":-0.391584,"d":"-0.39"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,9,{"v":15.43222,"d":"15.432"},{"v":0.569926,"d":"0.57"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,12,{"v":15.43222,"d":"15.432"},{"v":-0.429901,"d":"-0.43"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,2,{"v":15.13588,"d":"15.136"},{"v":0.529498,"d":"0.53"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":17.6,"d":"17.60"},{"v":18.2,"d":"18.20"},{"v":17.6,"d":"17.60"},{"v":18.2,"d":"18.20"},17.91,10,0,5,{"v":99500,"d":"99,500"},{"v":1774,"d":"1,774"},5,{"v":15.13588,"d":"15.136"},{"v":-0.470328,"d":"-0.47"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",16.85,{"v":17.5,"d":"17.50"},16.85,{"v":17.5,"d":"17.50"},17.55,2,0,2,{"v":20000,"d":"20,000"},{"v":343.5,"d":"344"},29,{"v":14.87675,"d":"14.877"},{"v":0.487524,"d":"0.49"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},{"v":20.9,"d":"20.90"},20.13,1,0,1,{"v":10000,"d":"10,000"},209,8,{"v":14.87675,"d":"14.877"},{"v":-0.512302,"d":"-0.51"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},3,0,1,{"v":30150,"d":"30,150"},450,1,{"v":14.62758,"d":"14.628"},{"v":0.444391,"d":"0.44"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,0,0,0,0,0,3,{"v":14.62758,"d":"14.628"},{"v":-0.555435,"d":"-0.56"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,3,{"v":14.44342,"d":"14.443"},{"v":0.401207,"d":"0.40"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.32,0,0,0,0,0,0,{"v":14.44342,"d":"14.443"},{"v":-0.598619,"d":"-0.60"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,9,{"v":14.25255,"d":"14.253"},{"v":0.358274,"d":"0.36"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.27,0,0,0,0,0,0,{"v":14.25255,"d":"14.253"},{"v":-0.641553,"d":"-0.64"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,5,0,1,{"v":51000,"d":"51,000"},{"v":413.5,"d":"414"},15,{"v":14.09207,"d":"14.092"},{"v":0.316569,"d":"0.32"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.47,0,0,0,0,0,3,{"v":14.09207,"d":"14.092"},{"v":-0.683257,"d":"-0.68"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,3,{"v":13.94821,"d":"13.948"},{"v":0.276631,"d":"0.28"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9,"d":"34.90"},0,0,0,0,0,1,{"v":13.94821,"d":"13.948"},{"v":-0.723196,"d":"-0.72"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,8,{"v":13.85919,"d":"13.859"},{"v":0.23968,"d":"0.24"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.58,0,0,0,0,0,0,{"v":13.85919,"d":"13.859"},{"v":-0.760146,"d":"-0.76"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":13.71168,"d":"13.712"},{"v":0.204282,"d":"0.20"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.39,0,0,0,0,0,0,{"v":13.71168,"d":"13.712"},{"v":-0.795544,"d":"-0.80"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",3.85,3.85,3.85,3.85,3.93,1,0,1,{"v":10400,"d":"10,400"},{"v":38.5,"d":"39"},6,{"v":13.62915,"d":"13.629"},{"v":0.172881,"d":"0.17"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.42,0,0,0,0,0,0,{"v":13.62915,"d":"13.629"},{"v":-0.826945,"d":"-0.83"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,1,{"v":13.54289,"d":"13.543"},{"v":0.120753,"d":"0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.98,0,0,0,0,0,0,{"v":13.54289,"d":"13.543"},{"v":-0.879074,"d":"-0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":13.52198,"d":"13.522"},{"v":0.081742,"d":"0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.02,0,0,0,0,0,0,{"v":13.52198,"d":"13.522"},{"v":-0.918085,"d":"-0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":13.50272,"d":"13.503"},{"v":0.053255,"d":"0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.38,0,0,0,0,0,0,{"v":13.50272,"d":"13.503"},{"v":-0.946571,"d":"-0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":13.62144,"d":"13.621"},{"v":0.034817,"d":"0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83,"d":"83.00"},0,0,0,0,0,0,{"v":13.62144,"d":"13.621"},{"v":-0.96501,"d":"-0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":14.28569,"d":"14.286"},{"v":0.016519,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",102.75,102.75,102.75,102.75,102.63,1,0,1,{"v":11000,"d":"11,000"},{"v":1027.5,"d":"1,028"},1,{"v":14.28569,"d":"14.286"},{"v":-0.983307,"d":"-0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":15.16747,"d":"15.167"},{"v":0.008694,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.46,0,0,0,0,0,0,{"v":15.16747,"d":"15.167"},{"v":-0.991133,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.72612,"d":"16.726"},{"v":0.002464,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.28,0,0,0,0,0,0,{"v":16.72612,"d":"16.726"},{"v":-0.997362,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.03,0,0,0,0,0,1,{"v":37.24501,"d":"37.245"},{"v":0.984361,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":37.24501,"d":"37.245"},{"v":-0.015465,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.51,0,0,0,0,0,6,{"v":33.44771,"d":"33.448"},{"v":0.977227,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":33.44771,"d":"33.448"},{"v":-0.0226,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.81,0,0,0,0,0,0,{"v":31.59023,"d":"31.590"},{"v":0.972243,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":31.59023,"d":"31.590"},{"v":-0.027584,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.17,1,0,1,{"v":8000,"d":"8,000"},{"v":1980.2,"d":"1,980"},1,{"v":29.77656,"d":"29.777"},{"v":0.965817,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":29.77656,"d":"29.777"},{"v":-0.034009,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.6,"d":"179.60"},0,0,0,0,0,0,{"v":27.96242,"d":"27.962"},{"v":0.957655,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":27.96242,"d":"27.962"},{"v":-0.042172,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.17,0,0,0,0,0,0,{"v":26.28855,"d":"26.289"},{"v":0.946271,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":26.28855,"d":"26.289"},{"v":-0.053555,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.51,0,0,0,0,0,5,{"v":25.44991,"d":"25.450"},{"v":0.939325,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,1,{"v":25.44991,"d":"25.450"},{"v":-0.060502,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.9,"d":"140.90"},0,0,0,0,0,0,{"v":24.6266,"d":"24.627"},{"v":0.931225,"d":"0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,2,{"v":24.6266,"d":"24.627"},{"v":-0.068602,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.36,0,0,0,0,0,0,{"v":23.84317,"d":"23.843"},{"v":0.921557,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":23.84317,"d":"23.843"},{"v":-0.078269,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.85,0,0,0,0,0,0,{"v":23.00071,"d":"23.001"},{"v":0.910882,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,2,{"v":23.00071,"d":"23.001"},{"v":-0.088945,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.46,0,0,0,0,0,0,{"v":22.23386,"d":"22.234"},{"v":0.897779,"d":"0.90"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":22.23386,"d":"22.234"},{"v":-0.102048,"d":"-0.10"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.18,0,0,0,0,0,0,{"v":21.47464,"d":"21.475"},{"v":0.882459,"d":"0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,3,{"v":21.47464,"d":"21.475"},{"v":-0.117367,"d":"-0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.57,0,0,0,0,0,0,{"v":21.09083,"d":"21.091"},{"v":0.873921,"d":"0.87"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":21.09083,"d":"21.091"},{"v":-0.125905,"d":"-0.13"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.02,0,0,0,0,0,1,{"v":20.72843,"d":"20.728"},{"v":0.864474,"d":"0.86"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,2,{"v":20.72843,"d":"20.728"},{"v":-0.135353,"d":"-0.14"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.51,0,0,0,0,0,0,{"v":20.38134,"d":"20.381"},{"v":0.854109,"d":"0.85"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":20.38134,"d":"20.381"},{"v":-0.145717,"d":"-0.15"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.03,0,0,0,0,0,0,{"v":20.01924,"d":"20.019"},{"v":0.843095,"d":"0.84"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,2,{"v":20.01924,"d":"20.019"},{"v":-0.156732,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.6,"d":"80.60"},0,0,0,0,0,0,{"v":19.66445,"d":"19.664"},{"v":0.831125,"d":"0.83"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":19.66445,"d":"19.664"},{"v":-0.168702,"d":"-0.17"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,2,{"v":19.31237,"d":"19.312"},{"v":0.818183,"d":"0.82"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":19.31237,"d":"19.312"},{"v":-0.181644,"d":"-0.18"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.92,0,0,0,0,0,0,{"v":18.98045,"d":"18.980"},{"v":0.804002,"d":"0.80"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":18.98045,"d":"18.980"},{"v":-0.195825,"d":"-0.20"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.66,0,0,0,0,0,1,{"v":18.64145,"d":"18.641"},{"v":0.788821,"d":"0.79"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,2,{"v":18.64145,"d":"18.641"},{"v":-0.211006,"d":"-0.21"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.48,0,0,0,0,0,0,{"v":18.3119,"d":"18.312"},{"v":0.772386,"d":"0.77"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,2,{"v":18.3119,"d":"18.312"},{"v":-0.227441,"d":"-0.23"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,1,{"v":17.98632,"d":"17.986"},{"v":0.754694,"d":"0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,15,{"v":17.98632,"d":"17.986"},{"v":-0.245132,"d":"-0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.35,0,0,0,0,0,0,{"v":17.6598,"d":"17.660"},{"v":0.735736,"d":"0.74"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":17.6598,"d":"17.660"},{"v":-0.26409,"d":"-0.26"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,4,{"v":17.34539,"d":"17.345"},{"v":0.715323,"d":"0.72"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,2,{"v":17.34539,"d":"17.345"},{"v":-0.284504,"d":"-0.28"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.54,0,0,0,0,0,0,{"v":17.00309,"d":"17.003"},{"v":0.693782,"d":"0.69"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,1,{"v":17.00309,"d":"17.003"},{"v":-0.306044,"d":"-0.31"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.83,0,0,0,0,0,2,{"v":16.71299,"d":"16.713"},{"v":0.670351,"d":"0.67"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":16.71299,"d":"16.713"},{"v":-0.329475,"d":"-0.33"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2,"d":"40.20"},0,0,0,0,0,0,{"v":16.40148,"d":"16.401"},{"v":0.645666,"d":"0.65"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,1,{"v":16.40148,"d":"16.401"},{"v":-0.354161,"d":"-0.35"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.73,0,0,0,0,0,3,{"v":16.11213,"d":"16.112"},{"v":0.619392,"d":"0.62"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,4,{"v":16.11213,"d":"16.112"},{"v":-0.380434,"d":"-0.38"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",32.25,32.25,32.25,32.25,{"v":33.4,"d":"33.40"},6,0,1,{"v":59100,"d":"59,100"},{"v":1935,"d":"1,935"},6,{"v":15.83847,"d":"15.838"},{"v":0.591658,"d":"0.59"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,2,{"v":15.83847,"d":"15.838"},{"v":-0.408169,"d":"-0.41"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,1,0,1,{"v":9900,"d":"9,900"},{"v":289.7,"d":"290"},5,{"v":15.57483,"d":"15.575"},{"v":0.562589,"d":"0.56"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.09,0,0,0,0,0,0,{"v":15.57483,"d":"15.575"},{"v":-0.437238,"d":"-0.44"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,2,0,1,{"v":19900,"d":"19,900"},{"v":508.6,"d":"509"},3,{"v":15.36119,"d":"15.361"},{"v":0.532288,"d":"0.53"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},24.12,1,0,1,{"v":9950,"d":"9,950"},237,3,{"v":15.36119,"d":"15.361"},{"v":-0.467538,"d":"-0.47"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,1,0,1,{"v":10000,"d":"10,000"},{"v":232.5,"d":"233"},4,{"v":15.12349,"d":"15.123"},{"v":0.501155,"d":"0.50"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},26.25,2,0,1,{"v":20000,"d":"20,000"},510,16,{"v":15.12349,"d":"15.123"},{"v":-0.498671,"d":"-0.50"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.79,0,0,0,0,0,0,{"v":14.92414,"d":"14.924"},{"v":0.469235,"d":"0.47"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":14.92414,"d":"14.924"},{"v":-0.530592,"d":"-0.53"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,2,{"v":14.73409,"d":"14.734"},{"v":0.436886,"d":"0.44"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.14,0,0,0,0,0,0,{"v":14.73409,"d":"14.734"},{"v":-0.562941,"d":"-0.56"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,4,{"v":14.40581,"d":"14.406"},{"v":0.372209,"d":"0.37"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.77,0,0,0,0,0,0,{"v":14.40581,"d":"14.406"},{"v":-0.627618,"d":"-0.63"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":11.4,"d":"11.40"},10,0,2,{"v":103000,"d":"103,000"},{"v":1064,"d":"1,064"},1,{"v":14.11781,"d":"14.118"},{"v":0.309354,"d":"0.31"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.12,0,0,0,0,0,0,{"v":14.11781,"d":"14.118"},{"v":-0.690473,"d":"-0.69"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,2,{"v":13.88592,"d":"13.886"},{"v":0.250818,"d":"0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.16,0,0,0,0,0,1,{"v":13.88592,"d":"13.886"},{"v":-0.749008,"d":"-0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":13.49397,"d":"13.494"},{"v":0.152032,"d":"0.15"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.97,0,0,0,0,0,0,{"v":13.49397,"d":"13.494"},{"v":-0.847795,"d":"-0.85"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":13.27989,"d":"13.280"},{"v":0.083959,"d":"0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.63,0,0,0,0,0,0,{"v":13.27989,"d":"13.280"},{"v":-0.915867,"d":"-0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":13.60146,"d":"13.601"},{"v":0.023917,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.89,0,0,0,0,0,0,{"v":13.60146,"d":"13.601"},{"v":-0.97591,"d":"-0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":14.95565,"d":"14.956"},{"v":0.009374,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.43,0,0,0,0,0,0,{"v":14.95565,"d":"14.956"},{"v":-0.990452,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.54,0,0,0,0,0,0,{"v":55.54188,"d":"55.542"},{"v":0.997772,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,22,{"v":55.54188,"d":"55.542"},{"v":-0.002054,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.65,0,0,0,0,0,0,{"v":50.16404,"d":"50.164"},{"v":0.995798,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",0.13,0.13,0.13,0.13,0.13,9,0,1,{"v":684000,"d":"684,000"},117,31,{"v":50.16404,"d":"50.164"},{"v":-0.004028,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.71,0,0,0,0,0,0,{"v":46.84479,"d":"46.845"},{"v":0.994666,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",0.17,0.17,0.17,0.17,0.16,8,0,1,{"v":624000,"d":"624,000"},136,70,{"v":46.84479,"d":"46.845"},{"v":-0.005161,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.77,0,0,0,0,0,0,{"v":43.58642,"d":"43.586"},{"v":0.9931,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},1,0,1,{"v":80000,"d":"80,000"},20,66,{"v":43.58642,"d":"43.586"},{"v":-0.006727,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.81,0,0,0,0,0,0,{"v":41.97623,"d":"41.976"},{"v":0.992094,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":41.97623,"d":"41.976"},{"v":-0.007733,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.85,0,0,0,0,0,0,{"v":40.39163,"d":"40.392"},{"v":0.990873,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,3,0,3,{"v":246000,"d":"246,000"},84,9,{"v":40.39163,"d":"40.392"},{"v":-0.008954,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.89,0,0,0,0,0,0,{"v":38.6345,"d":"38.635"},{"v":0.989691,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,12,{"v":38.6345,"d":"38.635"},{"v":-0.010136,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.94,0,0,0,0,0,0,{"v":37.06044,"d":"37.060"},{"v":0.987974,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,40,{"v":37.06044,"d":"37.060"},{"v":-0.011853,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.99,0,0,0,0,0,0,{"v":35.38824,"d":"35.388"},{"v":0.986104,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,69,{"v":35.38824,"d":"35.388"},{"v":-0.013722,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.06,0,0,0,0,0,0,{"v":33.75288,"d":"33.753"},{"v":0.983755,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,13,{"v":33.75288,"d":"33.753"},{"v":-0.016071,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.13,0,0,0,0,0,0,{"v":32.12145,"d":"32.121"},{"v":0.980867,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,3,{"v":32.12145,"d":"32.121"},{"v":-0.018959,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.16,0,0,0,0,0,0,{"v":31.26272,"d":"31.263"},{"v":0.97931,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":31.26272,"d":"31.263"},{"v":-0.020516,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.21,0,0,0,0,0,1,{"v":30.51294,"d":"30.513"},{"v":0.977209,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,13,{"v":30.51294,"d":"30.513"},{"v":-0.022618,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.26,0,0,0,0,0,0,{"v":29.67909,"d":"29.679"},{"v":0.975154,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":29.67909,"d":"29.679"},{"v":-0.024673,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.31,0,0,0,0,0,0,{"v":28.85079,"d":"28.851"},{"v":0.972825,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,3,0,3,{"v":267000,"d":"267,000"},207,6,{"v":28.85079,"d":"28.851"},{"v":-0.027001,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.37,0,0,0,0,0,0,{"v":28.05764,"d":"28.058"},{"v":0.970048,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":28.05764,"d":"28.058"},{"v":-0.029779,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.44,0,0,0,0,0,11,{"v":27.25359,"d":"27.254"},{"v":0.96695,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",0.87,0.87,0.87,0.87,0.75,1,0,1,{"v":90000,"d":"90,000"},87,19,{"v":27.25359,"d":"27.254"},{"v":-0.032876,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.51,0,0,0,0,0,2,{"v":26.46475,"d":"26.465"},{"v":0.963348,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,4,{"v":26.46475,"d":"26.465"},{"v":-0.036478,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.59,0,0,0,0,0,0,{"v":25.62536,"d":"25.625"},{"v":0.959522,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,19,{"v":25.62536,"d":"25.625"},{"v":-0.040305,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.68,0,0,0,0,0,0,{"v":24.79041,"d":"24.790"},{"v":0.955116,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,8,{"v":24.79041,"d":"24.790"},{"v":-0.044711,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.8,"d":"78.80"},0,0,0,0,0,0,{"v":24.06688,"d":"24.067"},{"v":0.949285,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,6,{"v":24.06688,"d":"24.067"},{"v":-0.050542,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.94,0,0,0,0,0,0,{"v":23.37358,"d":"23.374"},{"v":0.942292,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",1.18,1.41,1.18,{"v":1.4,"d":"1.40"},1.22,4,0,3,{"v":370000,"d":"370,000"},517,23,{"v":23.37358,"d":"23.374"},{"v":-0.057534,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.08,0,0,0,0,0,0,{"v":22.55704,"d":"22.557"},{"v":0.935162,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.45,{"v":1.6,"d":"1.60"},1.35,4,0,4,{"v":372000,"d":"372,000"},601,9,{"v":22.55704,"d":"22.557"},{"v":-0.064665,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.31,0,0,0,0,0,10,{"v":22.01219,"d":"22.012"},{"v":0.924407,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,32,{"v":22.01219,"d":"22.012"},{"v":-0.07542,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.53,0,0,0,0,0,12,{"v":21.29393,"d":"21.294"},{"v":0.913486,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},1.79,10,0,3,{"v":940000,"d":"940,000"},{"v":2021,"d":"2,021"},20,{"v":21.29393,"d":"21.294"},{"v":-0.08634,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.84,0,0,0,0,0,2,{"v":20.70538,"d":"20.705"},{"v":0.899297,"d":"0.90"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},2.09,2,0,2,{"v":189000,"d":"189,000"},420,88,{"v":20.70538,"d":"20.705"},{"v":-0.100529,"d":"-0.10"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",49.55,49.55,48.95,48.95,50.22,10,0,2,{"v":950000,"d":"950,000"},{"v":49250,"d":"49,250"},49,{"v":20.1628,"d":"20.163"},{"v":0.882124,"d":"0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",2.45,{"v":2.7,"d":"2.70"},2.45,{"v":2.7,"d":"2.70"},2.47,20,0,8,{"v":1900000,"d":"1,900,000"},{"v":5109,"d":"5,109"},94,{"v":20.1628,"d":"20.163"},{"v":-0.117703,"d":"-0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},45.62,2,0,2,{"v":191000,"d":"191,000"},{"v":8760,"d":"8,760"},4,{"v":19.51823,"d":"19.518"},{"v":0.863212,"d":"0.86"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",3.15,3.15,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.86,5,0,3,{"v":477500,"d":"477,500"},{"v":1515,"d":"1,515"},7,{"v":19.51823,"d":"19.518"},{"v":-0.136614,"d":"-0.14"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.18,0,0,0,0,0,11,{"v":19.02033,"d":"19.020"},{"v":0.839203,"d":"0.84"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",3.85,3.85,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.41,21,0,8,{"v":2016000,"d":"2,016,000"},{"v":7413,"d":"7,413"},68,{"v":19.02033,"d":"19.020"},{"v":-0.160624,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,4,{"v":18.42124,"d":"18.421"},{"v":0.812537,"d":"0.81"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",4.05,4.65,4.05,4.65,4.01,48,0,4,{"v":4632000,"d":"4,632,000"},{"v":21301,"d":"21,301"},157,{"v":18.42124,"d":"18.421"},{"v":-0.187289,"d":"-0.19"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.54,0,0,0,0,0,8,{"v":17.87814,"d":"17.878"},{"v":0.78078,"d":"0.78"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",4.45,{"v":5,"d":"5.00"},4.45,{"v":5,"d":"5.00"},4.76,26,0,10,{"v":2522000,"d":"2,522,000"},{"v":12699,"d":"12,699"},25,{"v":17.87814,"d":"17.878"},{"v":-0.219046,"d":"-0.22"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},28.51,1,0,1,{"v":97500,"d":"97,500"},{"v":2700,"d":"2,700"},57,{"v":17.45526,"d":"17.455"},{"v":0.742742,"d":"0.74"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",5.85,5.85,5.85,5.85,5.73,1,0,1,{"v":97500,"d":"97,500"},585,6,{"v":17.45526,"d":"17.455"},{"v":-0.257084,"d":"-0.26"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},2,0,1,{"v":196000,"d":"196,000"},{"v":4958,"d":"4,958"},21,{"v":16.93293,"d":"16.933"},{"v":0.700671,"d":"0.70"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.82,23,0,8,{"v":2254000,"d":"2,254,000"},{"v":16038,"d":"16,038"},52,{"v":16.93293,"d":"16.933"},{"v":-0.299156,"d":"-0.30"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",20.35,{"v":21,"d":"21.00"},{"v":20.2,"d":"20.20"},{"v":21,"d":"21.00"},20.97,11,0,3,{"v":1083500,"d":"1,083,500"},{"v":22375,"d":"22,375"},65,{"v":16.50535,"d":"16.505"},{"v":0.652314,"d":"0.65"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.17,3,0,3,{"v":295500,"d":"295,500"},{"v":2600,"d":"2,600"},61,{"v":16.50535,"d":"16.505"},{"v":-0.347512,"d":"-0.35"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},17.57,3,0,2,{"v":297000,"d":"297,000"},{"v":5288,"d":"5,288"},230,{"v":16.07645,"d":"16.076"},{"v":0.598879,"d":"0.60"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":10.3,"d":"10.30"},10.55,10.25,10.25,9.77,5,0,3,{"v":495000,"d":"495,000"},{"v":5170,"d":"5,170"},8,{"v":16.07645,"d":"16.076"},{"v":-0.400947,"d":"-0.40"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":13,"d":"13.00"},14.25,{"v":13,"d":"13.00"},14.25,{"v":14.5,"d":"14.50"},2,0,2,{"v":199000,"d":"199,000"},{"v":2725,"d":"2,725"},45,{"v":15.73263,"d":"15.733"},{"v":0.540598,"d":"0.54"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":11.8,"d":"11.80"},{"v":12.5,"d":"12.50"},11.45,{"v":11.8,"d":"11.80"},{"v":11.7,"d":"11.70"},9,0,9,{"v":895500,"d":"895,500"},{"v":10897,"d":"10,897"},13,{"v":15.73263,"d":"15.733"},{"v":-0.459229,"d":"-0.46"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":11.3,"d":"11.30"},11.85,{"v":10.5,"d":"10.50"},{"v":11.6,"d":"11.60"},11.75,179,0,12,{"v":17900000,"d":"17,900,000"},{"v":199610,"d":"199,610"},234,{"v":15.41025,"d":"15.410"},{"v":0.47921,"d":"0.48"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":15.4,"d":"15.40"},15.75,{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},13.94,3,0,3,{"v":300000,"d":"300,000"},{"v":4655,"d":"4,655"},9,{"v":15.41025,"d":"15.410"},{"v":-0.520616,"d":"-0.52"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",8.75,9.75,{"v":8.2,"d":"8.20"},9.75,9.39,12,0,4,{"v":1206000,"d":"1,206,000"},{"v":11170,"d":"11,170"},51,{"v":15.18075,"d":"15.181"},{"v":0.416571,"d":"0.42"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":15.18075,"d":"15.181"},{"v":-0.583256,"d":"-0.58"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},7.33,7,0,3,{"v":707000,"d":"707,000"},{"v":4734,"d":"4,734"},47,{"v":14.93167,"d":"14.932"},{"v":0.354301,"d":"0.35"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,0,{"v":14.93167,"d":"14.932"},{"v":-0.645526,"d":"-0.65"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},{"v":5.1,"d":"5.10"},{"v":6,"d":"6.00"},5.65,4,0,2,{"v":406000,"d":"406,000"},{"v":2310,"d":"2,310"},44,{"v":14.78546,"d":"14.785"},{"v":0.295449,"d":"0.30"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,0,{"v":14.78546,"d":"14.785"},{"v":-0.704377,"d":"-0.70"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":3.8,"d":"3.80"},{"v":4.5,"d":"4.50"},3.45,4.45,4.24,23,0,4,{"v":2346000,"d":"2,346,000"},{"v":10170,"d":"10,170"},95,{"v":14.5987,"d":"14.599"},{"v":0.240137,"d":"0.24"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4,"d":"26.40"},0,0,0,0,0,0,{"v":14.5987,"d":"14.599"},{"v":-0.759689,"d":"-0.76"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.13,17,0,3,{"v":1742500,"d":"1,742,500"},{"v":5100,"d":"5,100"},24,{"v":14.48081,"d":"14.481"},{"v":0.191211,"d":"0.19"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.29,0,0,0,0,0,0,{"v":14.48081,"d":"14.481"},{"v":-0.808616,"d":"-0.81"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",2.05,2.05,2.05,2.05,2.23,2,0,2,{"v":206000,"d":"206,000"},389,12,{"v":14.29591,"d":"14.296"},{"v":0.147316,"d":"0.15"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,0,{"v":14.29591,"d":"14.296"},{"v":-0.85251,"d":"-0.85"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,2,{"v":14.20758,"d":"14.208"},{"v":0.111647,"d":"0.11"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.73,0,0,0,0,0,0,{"v":14.20758,"d":"14.208"},{"v":-0.88818,"d":"-0.89"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.09,2,0,1,{"v":208000,"d":"208,000"},240,17,{"v":14.11027,"d":"14.110"},{"v":0.082287,"d":"0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.23,0,0,0,0,0,0,{"v":14.11027,"d":"14.110"},{"v":-0.91754,"d":"-0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":14.08256,"d":"14.083"},{"v":0.0599,"d":"0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.88,0,0,0,0,0,0,{"v":14.08256,"d":"14.083"},{"v":-0.939926,"d":"-0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,4,{"v":14.05062,"d":"14.051"},{"v":0.042555,"d":"0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.63,0,0,0,0,0,0,{"v":14.05062,"d":"14.051"},{"v":-0.957271,"d":"-0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":14.48796,"d":"14.488"},{"v":0.023741,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.38,0,0,0,0,0,0,{"v":14.48796,"d":"14.488"},{"v":-0.976085,"d":"-0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":15.06737,"d":"15.067"},{"v":0.013805,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.25,0,0,0,0,0,0,{"v":15.06737,"d":"15.067"},{"v":-0.986022,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":14.6,"d":"14.600"},{"v":0.004951,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.14,0,0,0,0,0,0,{"v":14.6,"d":"14.600"},{"v":-0.994875,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.16064,"d":"15.161"},{"v":0.001099,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.08,0,0,0,0,0,0,{"v":15.16064,"d":"15.161"},{"v":-0.998727,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.56,0,0,0,0,0,0,{"v":40.96943,"d":"40.969"},{"v":0.990682,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":40.96943,"d":"40.969"},{"v":-0.009145,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},236.84,0,0,0,0,0,0,{"v":36.51013,"d":"36.510"},{"v":0.986088,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":36.51013,"d":"36.510"},{"v":-0.013739,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.01,0,0,0,0,0,0,{"v":34.30213,"d":"34.302"},{"v":0.982841,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":34.30213,"d":"34.302"},{"v":-0.016986,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.22,0,0,0,0,0,0,{"v":32.14422,"d":"32.144"},{"v":0.978546,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,5,{"v":32.14422,"d":"32.144"},{"v":-0.02128,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.46,0,0,0,0,0,0,{"v":29.99283,"d":"29.993"},{"v":0.972927,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":29.99283,"d":"29.993"},{"v":-0.0269,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.6,"d":"167.60"},0,0,0,0,0,0,{"v":28.9112,"d":"28.911"},{"v":0.969494,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":28.9112,"d":"28.911"},{"v":-0.030332,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.78,0,0,0,0,0,0,{"v":27.90391,"d":"27.904"},{"v":0.965171,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":27.90391,"d":"27.904"},{"v":-0.034655,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.98,0,0,0,0,0,0,{"v":26.90413,"d":"26.904"},{"v":0.960075,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":26.90413,"d":"26.904"},{"v":-0.039751,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.19,0,0,0,0,0,0,{"v":25.85033,"d":"25.850"},{"v":0.954401,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,102,{"v":25.85033,"d":"25.850"},{"v":-0.045425,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.43,0,0,0,0,0,0,{"v":24.81149,"d":"24.811"},{"v":0.947612,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,3,{"v":24.81149,"d":"24.811"},{"v":-0.052215,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.76,0,0,0,0,0,0,{"v":23.87541,"d":"23.875"},{"v":0.938791,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":23.87541,"d":"23.875"},{"v":-0.061036,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.94,0,0,0,0,0,0,{"v":23.41744,"d":"23.417"},{"v":0.933669,"d":"0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,1,{"v":23.41744,"d":"23.417"},{"v":-0.066158,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.13,0,0,0,0,0,0,{"v":22.92499,"d":"22.925"},{"v":0.92834,"d":"0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":22.92499,"d":"22.925"},{"v":-0.071487,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.37,0,0,0,0,0,0,{"v":22.50012,"d":"22.500"},{"v":0.921908,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,2,{"v":22.50012,"d":"22.500"},{"v":-0.077918,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.6,"d":"99.60"},0,0,0,0,0,0,{"v":22.03368,"d":"22.034"},{"v":0.915222,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,29,{"v":22.03368,"d":"22.034"},{"v":-0.084605,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.87,0,0,0,0,0,0,{"v":21.57264,"d":"21.573"},{"v":0.907819,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,4,{"v":21.57264,"d":"21.573"},{"v":-0.092008,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.18,0,0,0,0,0,0,{"v":21.15285,"d":"21.153"},{"v":0.899257,"d":"0.90"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,15,{"v":21.15285,"d":"21.153"},{"v":-0.10057,"d":"-0.10"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.51,0,0,0,0,0,0,{"v":20.72358,"d":"20.724"},{"v":0.88993,"d":"0.89"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,2,{"v":20.72358,"d":"20.724"},{"v":-0.109897,"d":"-0.11"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.88,0,0,0,0,0,0,{"v":20.28127,"d":"20.281"},{"v":0.879797,"d":"0.88"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,16,{"v":20.28127,"d":"20.281"},{"v":-0.12003,"d":"-0.12"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.29,0,0,0,0,0,1,{"v":19.85675,"d":"19.857"},{"v":0.868426,"d":"0.87"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.66,1,0,1,{"v":92500,"d":"92,500"},470,1,{"v":19.85675,"d":"19.857"},{"v":-0.131401,"d":"-0.13"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.77,0,0,0,0,0,0,{"v":19.47293,"d":"19.473"},{"v":0.85542,"d":"0.86"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,18,{"v":19.47293,"d":"19.473"},{"v":-0.144407,"d":"-0.14"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.28,0,0,0,0,0,0,{"v":19.05639,"d":"19.056"},{"v":0.841498,"d":"0.84"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,2,{"v":19.05639,"d":"19.056"},{"v":-0.158328,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.87,0,0,0,0,0,0,{"v":18.66241,"d":"18.662"},{"v":0.825894,"d":"0.83"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,2,{"v":18.66241,"d":"18.662"},{"v":-0.173932,"d":"-0.17"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,9,{"v":18.25351,"d":"18.254"},{"v":0.808922,"d":"0.81"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.83,1,0,1,{"v":94500,"d":"94,500"},650,1,{"v":18.25351,"d":"18.254"},{"v":-0.190905,"d":"-0.19"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.22,0,0,0,0,0,1,{"v":17.84975,"d":"17.850"},{"v":0.790202,"d":"0.79"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,6,{"v":17.84975,"d":"17.850"},{"v":-0.209625,"d":"-0.21"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.05,0,0,0,0,0,0,{"v":17.49005,"d":"17.490"},{"v":0.769135,"d":"0.77"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,2,{"v":17.49005,"d":"17.490"},{"v":-0.230691,"d":"-0.23"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,0,{"v":17.11426,"d":"17.114"},{"v":0.746318,"d":"0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,5,{"v":17.11426,"d":"17.114"},{"v":-0.253509,"d":"-0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,1,{"v":16.75911,"d":"16.759"},{"v":0.721215,"d":"0.72"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,2,{"v":16.75911,"d":"16.759"},{"v":-0.278611,"d":"-0.28"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.13,0,0,0,0,0,3,{"v":16.39228,"d":"16.392"},{"v":0.694087,"d":"0.69"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,6,{"v":16.39228,"d":"16.392"},{"v":-0.30574,"d":"-0.31"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.44,0,0,0,0,0,2,{"v":16.0655,"d":"16.066"},{"v":0.664381,"d":"0.66"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":16.0655,"d":"16.066"},{"v":-0.335446,"d":"-0.34"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},30.85,1,0,1,{"v":98000,"d":"98,000"},{"v":2970,"d":"2,970"},2,{"v":15.70762,"d":"15.708"},{"v":0.632712,"d":"0.63"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",14.55,14.55,14.55,14.55,14.08,10,0,1,{"v":980000,"d":"980,000"},{"v":14550,"d":"14,550"},10,{"v":15.70762,"d":"15.708"},{"v":-0.367114,"d":"-0.37"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.46,0,0,0,0,0,0,{"v":15.38673,"d":"15.387"},{"v":0.598587,"d":"0.60"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":15.38673,"d":"15.387"},{"v":-0.401239,"d":"-0.40"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,1,{"v":15.06962,"d":"15.070"},{"v":0.562376,"d":"0.56"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",18.35,18.35,{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},17.45,8,0,2,{"v":792000,"d":"792,000"},{"v":14635,"d":"14,635"},8,{"v":15.06962,"d":"15.070"},{"v":-0.437451,"d":"-0.44"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",20.25,{"v":21.2,"d":"21.20"},19.85,{"v":21.2,"d":"21.20"},21.22,33,0,5,{"v":3283500,"d":"3,283,500"},{"v":66565,"d":"66,565"},28,{"v":14.76646,"d":"14.766"},{"v":0.524227,"d":"0.52"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":20,"d":"20.00"},{"v":20.1,"d":"20.10"},{"v":20,"d":"20.00"},{"v":20.1,"d":"20.10"},19.41,8,0,2,{"v":796000,"d":"796,000"},{"v":16030,"d":"16,030"},8,{"v":14.76646,"d":"14.766"},{"v":-0.475599,"d":"-0.48"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",17.25,17.25,17.25,17.25,18.44,2,0,1,{"v":200000,"d":"200,000"},{"v":3450,"d":"3,450"},4,{"v":14.50684,"d":"14.507"},{"v":0.484659,"d":"0.48"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":14.50684,"d":"14.507"},{"v":-0.515168,"d":"-0.52"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,3,14.304,{"v":0.444227,"d":"0.44"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,14.304,{"v":-0.5556,"d":"-0.56"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,9,{"v":14.11089,"d":"14.111"},{"v":0.403531,"d":"0.40"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":14.11089,"d":"14.111"},{"v":-0.596296,"d":"-0.60"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.66,0,0,0,0,0,66,{"v":13.97152,"d":"13.972"},{"v":0.363548,"d":"0.36"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,0,{"v":13.97152,"d":"13.972"},{"v":-0.636279,"d":"-0.64"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,10,{"v":13.8123,"d":"13.812"},{"v":0.324164,"d":"0.32"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,0,{"v":13.8123,"d":"13.812"},{"v":-0.675662,"d":"-0.68"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":13.65492,"d":"13.655"},{"v":0.286008,"d":"0.29"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.32,0,0,0,0,0,0,{"v":13.65492,"d":"13.655"},{"v":-0.713819,"d":"-0.71"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,10,{"v":13.52798,"d":"13.528"},{"v":0.249999,"d":"0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.91,0,0,0,0,0,0,{"v":13.52798,"d":"13.528"},{"v":-0.749827,"d":"-0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":13.39777,"d":"13.398"},{"v":0.21603,"d":"0.22"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.67,0,0,0,0,0,0,{"v":13.39777,"d":"13.398"},{"v":-0.783796,"d":"-0.78"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,10,{"v":13.27495,"d":"13.275"},{"v":0.184594,"d":"0.18"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6,"d":"47.60"},0,0,0,0,0,0,{"v":13.27495,"d":"13.275"},{"v":-0.815233,"d":"-0.82"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,1,{"v":13.13082,"d":"13.131"},{"v":0.131699,"d":"0.13"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.99,0,0,0,0,0,0,{"v":13.13082,"d":"13.131"},{"v":-0.868128,"d":"-0.87"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,1,{"v":13.0711,"d":"13.071"},{"v":0.091313,"d":"0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.91,0,0,0,0,0,0,{"v":13.0711,"d":"13.071"},{"v":-0.908514,"d":"-0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":13.07289,"d":"13.073"},{"v":0.061838,"d":"0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.19,0,0,0,0,0,0,{"v":13.07289,"d":"13.073"},{"v":-0.937989,"d":"-0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":13.30675,"d":"13.307"},{"v":0.043343,"d":"0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.78,0,0,0,0,0,0,{"v":13.30675,"d":"13.307"},{"v":-0.956483,"d":"-0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":13.82078,"d":"13.821"},{"v":0.021162,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.29,0,0,0,0,0,0,{"v":13.82078,"d":"13.821"},{"v":-0.978664,"d":"-0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":14.12585,"d":"14.126"},{"v":0.00931,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.03,0,0,0,0,0,0,{"v":14.12585,"d":"14.126"},{"v":-0.990517,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.70801,"d":"14.708"},{"v":0.001611,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":162.8,"d":"162.80"},0,0,0,0,0,0,{"v":14.70801,"d":"14.708"},{"v":-0.998216,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.56,0,0,0,0,0,0,{"v":35.60618,"d":"35.606"},{"v":0.981773,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":35.60618,"d":"35.606"},{"v":-0.018054,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.14,0,0,0,0,0,0,{"v":32.07419,"d":"32.074"},{"v":0.973632,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":32.07419,"d":"32.074"},{"v":-0.026194,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.48,0,0,0,0,0,0,{"v":30.25823,"d":"30.258"},{"v":0.968357,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":30.25823,"d":"30.258"},{"v":-0.03147,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.89,0,0,0,0,0,0,{"v":28.53509,"d":"28.535"},{"v":0.961404,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,5,{"v":28.53509,"d":"28.535"},{"v":-0.038422,"d":"-0.04"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.42,0,0,0,0,0,0,{"v":26.93381,"d":"26.934"},{"v":0.951967,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":26.93381,"d":"26.934"},{"v":-0.047859,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.08,0,0,0,0,0,0,{"v":25.35476,"d":"25.355"},{"v":0.939726,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":25.35476,"d":"25.355"},{"v":-0.0601,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.45,0,0,0,0,0,1,{"v":24.5351,"d":"24.535"},{"v":0.932538,"d":"0.93"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,1,{"v":24.5351,"d":"24.535"},{"v":-0.067288,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.89,0,0,0,0,0,0,{"v":23.76695,"d":"23.767"},{"v":0.923927,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":23.76695,"d":"23.767"},{"v":-0.0759,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.41,0,0,0,0,0,0,{"v":23.02682,"d":"23.027"},{"v":0.913821,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,1,{"v":23.02682,"d":"23.027"},{"v":-0.086006,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.03,0,0,0,0,0,0,{"v":22.32695,"d":"22.327"},{"v":0.901841,"d":"0.90"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":22.32695,"d":"22.327"},{"v":-0.097986,"d":"-0.10"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.72,0,0,0,0,0,0,{"v":21.61362,"d":"21.614"},{"v":0.888189,"d":"0.89"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,1,{"v":21.61362,"d":"21.614"},{"v":-0.111638,"d":"-0.11"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.51,0,0,0,0,0,0,{"v":20.90074,"d":"20.901"},{"v":0.872452,"d":"0.87"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,2,{"v":20.90074,"d":"20.901"},{"v":-0.127374,"d":"-0.13"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.45,0,0,0,0,0,0,{"v":20.21905,"d":"20.219"},{"v":0.853956,"d":"0.85"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":20.21905,"d":"20.219"},{"v":-0.145871,"d":"-0.15"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.97,0,0,0,0,0,0,{"v":19.87553,"d":"19.876"},{"v":0.8437,"d":"0.84"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,2,{"v":19.87553,"d":"19.876"},{"v":-0.156126,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.56,0,0,0,0,0,0,{"v":19.56354,"d":"19.564"},{"v":0.832333,"d":"0.83"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,1,{"v":19.56354,"d":"19.564"},{"v":-0.167494,"d":"-0.17"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.18,0,0,0,0,0,0,{"v":19.23409,"d":"19.234"},{"v":0.820342,"d":"0.82"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,0,{"v":19.23409,"d":"19.234"},{"v":-0.179484,"d":"-0.18"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.85,0,0,0,0,0,0,{"v":18.90643,"d":"18.906"},{"v":0.807461,"d":"0.81"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,1,{"v":18.90643,"d":"18.906"},{"v":-0.192366,"d":"-0.19"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.57,0,0,0,0,0,0,{"v":18.57717,"d":"18.577"},{"v":0.793668,"d":"0.79"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,2,{"v":18.57717,"d":"18.577"},{"v":-0.206159,"d":"-0.21"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,0,{"v":18.26174,"d":"18.262"},{"v":0.778733,"d":"0.78"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,2,{"v":18.26174,"d":"18.262"},{"v":-0.221094,"d":"-0.22"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.24,0,0,0,0,0,0,{"v":17.9551,"d":"17.955"},{"v":0.762659,"d":"0.76"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,1,{"v":17.9551,"d":"17.955"},{"v":-0.237168,"d":"-0.24"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.18,0,0,0,0,0,0,{"v":17.65271,"d":"17.653"},{"v":0.745447,"d":"0.75"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,1,0,1,{"v":95000,"d":"95,000"},{"v":1232,"d":"1,232"},1,{"v":17.65271,"d":"17.653"},{"v":-0.254379,"d":"-0.25"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,0,{"v":17.35044,"d":"17.350"},{"v":0.727093,"d":"0.73"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.73,0,0,0,0,0,1,{"v":17.35044,"d":"17.350"},{"v":-0.272733,"d":"-0.27"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.32,0,0,0,0,0,0,{"v":17.06051,"d":"17.061"},{"v":0.707434,"d":"0.71"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,1,0,1,{"v":96000,"d":"96,000"},{"v":1442,"d":"1,442"},1,{"v":17.06051,"d":"17.061"},{"v":-0.292392,"d":"-0.29"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.54,0,0,0,0,0,1,{"v":16.77789,"d":"16.778"},{"v":0.6865,"d":"0.69"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,3,{"v":16.77789,"d":"16.778"},{"v":-0.313327,"d":"-0.31"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.86,0,0,0,0,0,0,{"v":16.49801,"d":"16.498"},{"v":0.664314,"d":"0.66"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.32,0,0,0,0,0,1,{"v":16.49801,"d":"16.498"},{"v":-0.335513,"d":"-0.34"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,0,{"v":16.23143,"d":"16.231"},{"v":0.640797,"d":"0.64"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.74,0,0,0,0,0,1,{"v":16.23143,"d":"16.231"},{"v":-0.359029,"d":"-0.36"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},38.84,10,0,1,{"v":980000,"d":"980,000"},{"v":36900,"d":"36,900"},10,{"v":15.95885,"d":"15.959"},{"v":0.616098,"d":"0.62"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.26,0,0,0,0,0,4,{"v":15.95885,"d":"15.959"},{"v":-0.383728,"d":"-0.38"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.51,0,0,0,0,0,0,{"v":15.69083,"d":"15.691"},{"v":0.590164,"d":"0.59"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,0,{"v":15.69083,"d":"15.691"},{"v":-0.409662,"d":"-0.41"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,0,{"v":15.44753,"d":"15.448"},{"v":0.562998,"d":"0.56"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.72,0,0,0,0,0,4,{"v":15.44753,"d":"15.448"},{"v":-0.436829,"d":"-0.44"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,0,{"v":15.20469,"d":"15.205"},{"v":0.534787,"d":"0.53"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,0,{"v":15.20469,"d":"15.205"},{"v":-0.465039,"d":"-0.47"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.46,0,0,0,0,0,0,{"v":14.98208,"d":"14.982"},{"v":0.505737,"d":"0.51"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,1,{"v":14.98208,"d":"14.982"},{"v":-0.49409,"d":"-0.49"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,0,{"v":14.79733,"d":"14.797"},{"v":0.476003,"d":"0.48"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,0,{"v":14.79733,"d":"14.797"},{"v":-0.523824,"d":"-0.52"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},21.38,5,0,1,{"v":505000,"d":"505,000"},{"v":10400,"d":"10,400"},5,{"v":14.6484,"d":"14.648"},{"v":0.445995,"d":"0.45"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.67,0,0,0,0,0,0,{"v":14.6484,"d":"14.648"},{"v":-0.553831,"d":"-0.55"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,6,{"v":14.3596,"d":"14.360"},{"v":0.385811,"d":"0.39"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.23,0,0,0,0,0,0,{"v":14.3596,"d":"14.360"},{"v":-0.614016,"d":"-0.61"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,20,{"v":14.09301,"d":"14.093"},{"v":0.326821,"d":"0.33"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.43,0,0,0,0,0,0,{"v":14.09301,"d":"14.093"},{"v":-0.673005,"d":"-0.67"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",9.75,{"v":10.5,"d":"10.50"},9.75,{"v":10.5,"d":"10.50"},10.09,8,0,2,{"v":832000,"d":"832,000"},{"v":8250,"d":"8,250"},7,{"v":13.85291,"d":"13.853"},{"v":0.270775,"d":"0.27"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.25,0,0,0,0,0,0,{"v":13.85291,"d":"13.853"},{"v":-0.729052,"d":"-0.73"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,6,{"v":13.45368,"d":"13.454"},{"v":0.173399,"d":"0.17"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.6,"d":"66.60"},0,0,0,0,0,0,{"v":13.45368,"d":"13.454"},{"v":-0.826427,"d":"-0.83"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":13.21324,"d":"13.213"},{"v":0.102189,"d":"0.10"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.83,0,0,0,0,0,0,{"v":13.21324,"d":"13.213"},{"v":-0.897638,"d":"-0.90"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":13.19165,"d":"13.192"},{"v":0.030347,"d":"0.03"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.5,"d":"121.50"},0,0,0,0,0,0,{"v":13.19165,"d":"13.192"},{"v":-0.96948,"d":"-0.97"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":14.21253,"d":"14.213"},{"v":0.011369,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.88,0,0,0,0,0,0,{"v":14.21253,"d":"14.213"},{"v":-0.988457,"d":"-0.99"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.91,0,0,0,0,0,32,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,1,{"v":340000,"d":"340,000"},15,{"v":1022,"d":"1,022"},{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":276.3,"d":"276.30"},{"v":276.3,"d":"276.30"},{"v":276.3,"d":"276.30"},{"v":276.3,"d":"276.30"},276.91,6,0,3,{"v":432000,"d":"432,000"},{"v":166042,"d":"166,042"},195,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":432000,"d":"432,000"},6,483,{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",236.35,236.55,236.35,236.55,236.92,2,0,2,{"v":152000,"d":"152,000"},{"v":47290,"d":"47,290"},62,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":760000,"d":"760,000"},10,452,{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.92,0,0,0,0,0,1,{"v":48.49918,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},61,0,11,{"v":4758000,"d":"4,758,000"},112,141,{"v":48.49918,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.92,0,0,0,0,0,2,{"v":48.49917,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,31,{"v":48.49917,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":195.1,"d":"195.10"},{"v":195.1,"d":"195.10"},{"v":195.1,"d":"195.10"},{"v":195.1,"d":"195.10"},196.93,3,0,3,{"v":240000,"d":"240,000"},{"v":58629,"d":"58,629"},43,{"v":48.49916,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":160000,"d":"160,000"},6,290,{"v":48.49916,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.93,0,0,0,0,0,17,{"v":48.49908,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":48.49908,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.93,0,0,0,0,0,40,{"v":48.4987,"d":"48.499"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":246000,"d":"246,000"},6,728,{"v":48.4987,"d":"48.499"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":164.9,"d":"164.90"},{"v":164.9,"d":"164.90"},{"v":164.9,"d":"164.90"},{"v":164.9,"d":"164.90"},166.93,1,0,1,{"v":83000,"d":"83,000"},{"v":16490,"d":"16,490"},5,{"v":48.49715,"d":"48.497"},{"v":0.999827,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,261,{"v":48.49715,"d":"48.497"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.93,15,0,1,{"v":1260000,"d":"1,260,000"},{"v":233085,"d":"233,085"},19,{"v":48.49152,"d":"48.492"},{"v":0.999826,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},10,0,2,{"v":840000,"d":"840,000"},25,731,{"v":48.49152,"d":"48.492"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.93,2,0,2,{"v":170000,"d":"170,000"},{"v":29118,"d":"29,118"},61,{"v":48.47345,"d":"48.473"},{"v":0.999824,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},8,0,4,{"v":680000,"d":"680,000"},24,415,{"v":48.47345,"d":"48.473"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.94,0,0,0,0,0,16,{"v":48.42187,"d":"48.422"},{"v":0.999814,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,445,{"v":48.42187,"d":"48.422"},{"v":-1.2e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.94,0,0,0,0,0,5,{"v":48.37052,"d":"48.371"},{"v":0.999801,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,582,{"v":48.37052,"d":"48.371"},{"v":-2.6e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.94,0,0,0,0,0,49,{"v":48.29066,"d":"48.291"},{"v":0.999777,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},10,0,3,{"v":870000,"d":"870,000"},40,304,{"v":48.29066,"d":"48.291"},{"v":-5e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.94,0,0,0,0,0,2,{"v":48.16995,"d":"48.170"},{"v":0.999733,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,275,{"v":48.16995,"d":"48.170"},{"v":-9.3e-05,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":116.5,"d":"116.50"},{"v":116.9,"d":"116.90"},{"v":113.5,"d":"113.50"},{"v":116.9,"d":"116.90"},116.94,20,0,5,{"v":1760000,"d":"1,760,000"},{"v":228229,"d":"228,229"},59,{"v":47.99254,"d":"47.993"},{"v":0.999659,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},13,0,4,{"v":1144000,"d":"1,144,000"},34,{"v":1249,"d":"1,249"},{"v":47.99254,"d":"47.993"},{"v":-0.000167,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.94,2,0,2,{"v":177000,"d":"177,000"},{"v":22199,"d":"22,199"},18,{"v":47.73897,"d":"47.739"},{"v":0.999539,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,179,{"v":47.73897,"d":"47.739"},{"v":-0.000288,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.95,0,0,0,0,0,39,{"v":47.38647,"d":"47.386"},{"v":0.999351,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",0.05,0.05,0.03,0.03,{"v":0,"d":"0.00"},172,0,4,{"v":15308000,"d":"15,308,000"},518,905,{"v":47.38647,"d":"47.386"},{"v":-0.000475,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":102.4,"d":"102.40"},{"v":102.4,"d":"102.40"},102.05,102.05,101.95,4,0,2,{"v":358000,"d":"358,000"},{"v":40855,"d":"40,855"},22,{"v":46.90986,"d":"46.910"},{"v":0.999075,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,5,0,1,{"v":447500,"d":"447,500"},50,207,{"v":46.90986,"d":"46.910"},{"v":-0.000752,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",94.55,94.55,94.55,94.55,96.95,16,0,5,{"v":1440000,"d":"1,440,000"},{"v":151977,"d":"151,977"},51,{"v":46.28302,"d":"46.283"},{"v":0.998687,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",0.03,0.07,0.03,0.03,0.01,36,0,16,{"v":3240000,"d":"3,240,000"},150,773,{"v":46.28302,"d":"46.283"},{"v":-0.00114,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":91.9,"d":"91.90"},92.15,{"v":91.8,"d":"91.80"},{"v":92,"d":"92.00"},91.96,18,0,5,{"v":1629000,"d":"1,629,000"},{"v":165495,"d":"165,495"},9,{"v":45.48119,"d":"45.481"},{"v":0.99817,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":51.3,"d":"51.30"},{"v":53,"d":"53.00"},{"v":51.3,"d":"51.30"},52.75,53.77,14,0,9,{"v":1330000,"d":"1,330,000"},{"v":73516,"d":"73,516"},349,{"v":18.4119,"d":"18.412"},{"v":0.805167,"d":"0.81"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",0.05,0.05,0.05,0.05,0.05,52,0,6,{"v":6240000,"d":"6,240,000"},270,560,{"v":15.51933,"d":"15.519"},{"v":0.002712,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2812F103000P","NLEN13397182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,195,{"v":39.19199,"d":"39.192"},{"v":-0.016029,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":7750,"d":"7,750.00"},"P",1,"European","KOPSX 2603K007750P","NLEX01824708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,0,{"v":18.70411,"d":"18.704"},{"v":-0.087091,"d":"-0.09"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8","2026-06-19","2026-06-19",null,null,10000,null,"AFSR8 2606J000000F","NLEN05927343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8","2026-12-18","2026-12-18",null,null,10000,null,"AFAE8 2612I000000F","NLEN03330953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2028-06-16","2028-06-16",null,null,10000,null,"AFQH8 2806G000000F","NLEN11717340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6","2026-08-21","2026-08-21",null,null,100,null,"AFBA6 2608L000000F","NLEX01895492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8662,"d":"20.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2030-12-20","2030-12-20",null,null,10000,null,"AFDD8 3012K000000F","NLEX03015669","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2026-09-18","2026-09-18",null,null,100,null,"AFBR6 2609I000000F","NLEX02344490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":211.4618,"d":"211.46"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8","2029-12-21","2029-12-21",null,null,10000,null,"AFFV8 2912L000000F","NLEX00481211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2028-06-16","2028-06-16",null,null,10000,null,"AFHE8 2806G000000F","NLEN11725954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8","2026-09-18","2026-09-18",null,null,10000,null,"AFJB8 2609I000000F","NLEX02466350","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8","2026-06-19","2026-06-19",null,null,10000,null,"AFDU8 2606J000000F","NLEN03357246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6","2026-07-17","2026-07-17",null,null,100,null,"AFNO6 2607H000000F","NLEX01895310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6456,"d":"5.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8","2028-06-16","2028-06-16",null,null,10000,null,"AFEL8 2806G000000F","NLEN11712010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7","2026-09-18","2026-09-18",null,null,100,null,"AFAP7 2609I000000F","NLEX02344771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.6884,"d":"207.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6","2026-03-20","2026-03-20",null,null,100,null,"AFNY6 2603K000000F","NLEX00941313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8099,"d":"20.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2026-06-19","2026-06-19",null,null,10000,null,"AFQK8 2606J000000F","NLEN01969430","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2027-06-18","2027-06-18",null,null,10000,null,"AFVW8 2706I000000F","NLEN07209195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","AOABN 2601G202700C","NLEX02620154","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.01,1,0,1,{"v":2700,"d":"2,700"},420,593,{"v":57.42889,"d":"57.429"},{"v":0.999544,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOABN 2603K204600P","NLEX03169326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.99,0,0,0,0,0,0,{"v":27.75731,"d":"27.757"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOABN 2712H206000C","NLEX02917279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":29.07547,"d":"29.075"},{"v":0.067181,"d":"0.07"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"European","AOAB9C2601G202800P","NLEX02748864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.53549,"d":"53.535"},{"v":-0.00476,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOAGN 2602K200420C","NLEX02996299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":49.69695,"d":"49.697"},{"v":0.998988,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOAGN 2612I200800P","NLEN03516882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,657,{"v":26.28036,"d":"26.280"},{"v":-0.7736,"d":"-0.77"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2026-01-30","2026-01-30",{"v":6.8,"d":"6.80"},"C",100,"American","AO5AG 2601U200680C","NLEX03197103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":21.24246,"d":"21.242"},{"v":0.389776,"d":"0.39"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","AOAKZ 2912L205500C","NLEX00515919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,14,{"v":27.28026,"d":"27.280"},{"v":0.686762,"d":"0.69"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 2603K201000P","NLEX00970569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":68.70806,"d":"68.708"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOAMG 2609I202800C","NLEX02391905","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.61,1,0,1,{"v":2800,"d":"2,800"},{"v":1120,"d":"1,120"},89,{"v":50.03294,"d":"50.033"},{"v":0.834398,"d":"0.83"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2026-01-23","2026-01-23",{"v":33,"d":"33.00"},"P",100,"American","AO4AM 2601N203300P","NLEX03164442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":57.82973,"d":"57.830"},{"v":-0.05824,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-01-16","2026-01-16",{"v":650,"d":"650.00"},"P",100,"American","AOASM 2601G265000P","NLEX03179473","EUR",{"v":37.6,"d":"37.60"},{"v":43,"d":"43.00"},{"v":37.6,"d":"37.60"},{"v":43,"d":"43.00"},40.88,3,0,3,{"v":195000,"d":"195,000"},{"v":12010,"d":"12,010"},3,{"v":62.49832,"d":"62.498"},{"v":-0.91172,"d":"-0.91"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",100,"American","AOASM 2606J242000C","NLEX01738585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.48,0,0,0,0,0,19,{"v":52.67752,"d":"52.678"},{"v":0.903194,"d":"0.90"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":1200,"d":"1,200.00"},"P",100,"American","AOASM 2912L2C0000P","NLEX01772337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},619.22,0,0,0,0,0,0,{"v":41.16078,"d":"41.161"},{"v":-0.726824,"d":"-0.73"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",10,"American","AOASMM2606J222000C","NLEX02896937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.01,0,0,0,0,0,0,{"v":84.62165,"d":"84.622"},{"v":0.985656,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":1110,"d":"1,110.00"},"C",100,"American","AOASL 2602K2B1000C","NLEX03173245","EUR",{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":55,"d":"55.00"},{"v":56.2,"d":"56.20"},53.58,10,0,7,{"v":1110000,"d":"1,110,000"},{"v":58373,"d":"58,373"},30,{"v":46.66415,"d":"46.664"},{"v":0.470235,"d":"0.47"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":2200,"d":"2,200.00"},"P",100,"American","AOASL 2606J2M0000P","NLEX03165464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1115.8,"d":"1,115.80"},0,0,0,0,0,0,{"v":46.00475,"d":"46.005"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"American","AOASL 2712H250000C","NLEN09093860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},620.38,0,0,0,0,0,24,{"v":47.2932,"d":"47.293"},{"v":0.941429,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":1360,"d":"1,360.00"},"P",100,"European","AOAS9 2601G2D6000P","NLEX03205138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.62,0,0,0,0,0,0,{"v":64.16414,"d":"64.164"},{"v":-0.999998,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","AOAS9 2606J280000C","NLEX00514193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.52,0,0,0,0,0,3,{"v":46.39169,"d":"46.392"},{"v":0.880783,"d":"0.88"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"American","AOASLM2601G299000C","NLEX02936311","EUR",102.65,102.65,{"v":91,"d":"91.00"},{"v":91,"d":"91.00"},94.59,3,0,2,{"v":29700,"d":"29,700"},{"v":2963,"d":"2,963"},10,{"v":57.73093,"d":"57.731"},{"v":0.984588,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":560,"d":"560.00"},"P",10,"American","AOASLM2602K256000P","NLEX02894205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":86.7252,"d":"86.725"},{"v":-0.005402,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2026-01-23","2026-01-23",{"v":1020,"d":"1,020.00"},"P",100,"American","AO4AS 2601N2A2000P","NLEX03133702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,4,{"v":43.70468,"d":"43.705"},{"v":-0.174451,"d":"-0.17"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOASR 2603K204600C","NLEX01113896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,11,{"v":34.16745,"d":"34.167"},{"v":0.981328,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","AOAAI 2601G202500P","NLEX02594342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,114,{"v":34.46409,"d":"34.464"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOAAI 2606J201200C","NLEX01708505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.43,0,0,0,0,0,0,{"v":38.50672,"d":"38.507"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","AOACO 2601G202300P","NLEX02654609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.75716,"d":"16.757"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":230,"d":"230.00"},"C",10,"American","AOADQM2601G223000C","NLEX02655754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.39563,"d":"37.396"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",10,"American","AOADQM2606J213000P","NLEX02887621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":38.70892,"d":"38.709"},{"v":-0.175479,"d":"-0.18"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"C",100,"American","AOADQ 2602K211800C","NLEX02826975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.57,0,0,0,0,0,0,{"v":46.11348,"d":"46.113"},{"v":0.985366,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","AOADQ 2806G210000P","NLEX01709115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":35.75752,"d":"35.758"},{"v":-0.135032,"d":"-0.14"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"American","AOADY 2603K111000C","NLEX01074908","EUR",{"v":306,"d":"306.00"},{"v":306,"d":"306.00"},{"v":306,"d":"306.00"},{"v":306,"d":"306.00"},303.89,1,0,1,{"v":11000,"d":"11,000"},{"v":3060,"d":"3,060"},131,{"v":50.23904,"d":"50.239"},{"v":0.885219,"d":"0.89"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":2000,"d":"2,000.00"},"P",10,"American","AOADY 2812F120000P","NLEN13100008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},747.42,0,0,0,0,0,13,{"v":38.75069,"d":"38.751"},{"v":-0.59899,"d":"-0.60"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-02-20","2026-02-20",{"v":5.6,"d":"5.60"},"C",100,"European","AOAG9C2602K200560C","NLEX02996612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":41.9913,"d":"41.991"},{"v":0.923436,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","AOAH9 2603K203800P","NLEX01055691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,5,{"v":19.03085,"d":"19.031"},{"v":-0.889607,"d":"-0.89"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","AOAH  2601G202200C","NLEX02603911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,0,{"v":189.10519,"d":"189.105"},{"v":0.999452,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AOAH  2609I202400P","NLEX02390634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":27.09032,"d":"27.090"},{"v":-0.050661,"d":"-0.05"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"European","AOAH9C2603K203400C","NLEX02446246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":19.73061,"d":"19.731"},{"v":0.562318,"d":"0.56"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"C",100,"American","AOAFA 2602K200840C","NLEX02858598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":64.48613,"d":"64.486"},{"v":0.899531,"d":"0.90"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOAFA 2612I201600P","NLEX01597742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":44.54935,"d":"44.549"},{"v":-0.775463,"d":"-0.78"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF","2026-01-30","2026-01-30",{"v":11.5,"d":"11.50"},"C",100,"American","AO5AF 2601U201150C","NLEX03196543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":48.34257,"d":"48.343"},{"v":0.252319,"d":"0.25"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOALF 2603K200600C","NLEX01100307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":61.94472,"d":"61.945"},{"v":0.998003,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","AOALF 2712H201400P","NLEX03047829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,1,{"v":48.39104,"d":"48.391"},{"v":-0.523403,"d":"-0.52"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFU 2606J200350C","NLEX02437088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":53.73716,"d":"53.737"},{"v":0.998196,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":550,"d":"550.00"},"P",10,"American","AOAZQM2603K255000P","NLEX02913112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.1,"d":"171.10"},0,0,0,0,0,0,{"v":18.46966,"d":"18.470"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":385,"d":"385.00"},"C",100,"American","AOAZQ 2602K238500C","NLEX02845512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":17.27353,"d":"17.274"},{"v":0.413427,"d":"0.41"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-01-16","2026-01-16",{"v":26.5,"d":"26.50"},"C",100,"American","AOAP  2601G202650C","NLEX02725243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":36.51606,"d":"36.516"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","AOAP  2609I201800P","NLEX02382854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":48.6939,"d":"48.694"},{"v":-0.029092,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOARC 2603K202900C","NLEX01805020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":45.0787,"d":"45.079"},{"v":0.920179,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOARC 2612I201600P","NLEX03048348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.02014,"d":"44.020"},{"v":-0.013914,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"P",100,"American","AOMT  2603K201900P","NLEX01192924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,100,{"v":53.66161,"d":"53.662"},{"v":-0.000124,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOMT  2609I203800C","NLEX02384025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,1,0,1,{"v":3800,"d":"3,800"},697,595,{"v":37.83708,"d":"37.837"},{"v":0.69274,"d":"0.69"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"P",100,"European","AOMT9 2601G202500P","NLEX02597865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.06374,"d":"46.064"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","AOMT9 2606J202500C","NLEX01711723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":46.21941,"d":"46.219"},{"v":0.969654,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"C",100,"American","AOBFQ 2601G204500C","NLEX02615873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":31.50945,"d":"31.509"},{"v":0.785612,"d":"0.79"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","AOBFQ 2609I203600P","NLEX02403494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":29.59684,"d":"29.597"},{"v":-0.156227,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AOBFQ 2806G205000C","NLEX01728180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":25.71009,"d":"25.710"},{"v":0.466389,"d":"0.47"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",10,"American","AOBESM2603K211500P","NLEX02898347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,10,{"v":61.82566,"d":"61.826"},{"v":-0.073094,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"C",100,"American","AOBES 2601G215000C","NLEX02634619","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},10.25,{"v":11.2,"d":"11.20"},11.87,140,0,18,{"v":2100000,"d":"2,100,000"},{"v":154885,"d":"154,885"},457,{"v":74.23131,"d":"74.231"},{"v":0.916679,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":175,"d":"175.00"},"P",100,"American","AOBES 2603K217500P","NLEX03160069","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},22.17,1,0,1,{"v":17500,"d":"17,500"},{"v":2010,"d":"2,010"},2,{"v":52.53862,"d":"52.539"},{"v":-0.594712,"d":"-0.59"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2026-01-23","2026-01-23",{"v":155,"d":"155.00"},"C",100,"American","AO4BE 2601N215500C","NLEX03145714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,1,{"v":51.62521,"d":"51.625"},{"v":0.710473,"d":"0.71"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":83,"d":"83.00"},"C",100,"American","AOBWQ 2601G208300C","NLEX02613415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":35.17889,"d":"35.179"},{"v":0.999797,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":104,"d":"104.00"},"C",100,"American","AOBWQ 2612I210400C","NLEX03065334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":27.91854,"d":"27.919"},{"v":0.337872,"d":"0.34"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"P",100,"American","AOBIR 2601G202100P","NLEX02933615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":32.28452,"d":"32.285"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"C",100,"American","AOBFT 2601G203300C","NLEX03166116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75805,"d":"40.758"},{"v":3.3e-05,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AOBFT 2609I204000P","NLEX02417171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,51,{"v":42.01277,"d":"42.013"},{"v":-0.770512,"d":"-0.77"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":35.5,"d":"35.50"},"C",100,"American","AOBYQ 2602K203550C","NLEX02933821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":69.49253,"d":"69.493"},{"v":0.801409,"d":"0.80"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOBYQ 2606J202200P","NLEN25012092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":60.13614,"d":"60.136"},{"v":-0.032569,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"C",100,"American","AOBYQ 2706I202300C","NLEN27512925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":46.78876,"d":"46.789"},{"v":0.919769,"d":"0.92"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"P",100,"American","AOBEQ 2601G210800P","NLEX02639360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":28.12799,"d":"28.128"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",100,"American","AOBEQ 2706I207500P","NLEX02352790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":26.15558,"d":"26.156"},{"v":-0.141387,"d":"-0.14"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","AOBGQ 2602K206800P","NLEX02912817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":25.52843,"d":"25.528"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","AOBGQ 2609I205000C","NLEX02435520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,0,{"v":26.47575,"d":"26.476"},{"v":0.619279,"d":"0.62"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-12-15","2028-12-15",{"v":56,"d":"56.00"},"P",100,"American","AOBGQ 2812F205600P","NLEX03099564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":27.24813,"d":"27.248"},{"v":-0.510208,"d":"-0.51"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOBI  2609I200450C","NLEX03074955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":40.32357,"d":"40.324"},{"v":0.989843,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOCTP 2603K201700P","NLEX03082305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":19.53497,"d":"19.535"},{"v":-0.097019,"d":"-0.10"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOCVC 2606J201800C","NLEX01759607","EUR",0.34,0.34,0.34,0.34,0.31,1,0,1,{"v":1800,"d":"1,800"},34,408,{"v":35.14687,"d":"35.147"},{"v":0.190553,"d":"0.19"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"C",100,"American","AOCBQ 2606J204300C","NLEX02127523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":35.31665,"d":"35.317"},{"v":0.251955,"d":"0.25"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AOCBQ 2712H203400P","NLEX01801235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":39.44395,"d":"39.444"},{"v":-0.358773,"d":"-0.36"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","AOCSM 2601G201700C","NLEX02629932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,118,{"v":39.09685,"d":"39.097"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","AOCSM 2609I201800C","NLEX02418120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,112,{"v":34.39479,"d":"34.395"},{"v":0.672562,"d":"0.67"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"P",100,"American","AODSM 2602K204500P","NLEX02824202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.50803,"d":"42.508"},{"v":-0.000922,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2612I210000C","NLEN08184827","EUR",1.14,1.14,1.14,1.14,1.17,8,0,2,{"v":80000,"d":"80,000"},906,{"v":1374,"d":"1,374"},{"v":32.01625,"d":"32.016"},{"v":0.129488,"d":"0.13"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2026-01-23","2026-01-23",{"v":62,"d":"62.00"},"P",100,"American","AO4DS 2601N206200P","NLEX03146126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.64954,"d":"27.650"},{"v":-0.021325,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AODTQ 2603K202900C","NLEX01042483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,0,{"v":38.1861,"d":"38.186"},{"v":0.987474,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","AODBQ 2601G202900C","NLEX02611476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":37.02395,"d":"37.024"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AODBQ 2603K204800P","NLEX02763251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.35,0,0,0,0,0,0,{"v":32.59289,"d":"32.593"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":17,"d":"17.00"},"C",100,"American","AODBQ 2706I201700C","NLEN21337063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":45.4822,"d":"45.482"},{"v":0.963999,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":165,"d":"165.00"},"P",100,"American","AODEQ 2601G216500P","NLEX02753005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.68973,"d":"24.690"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":330,"d":"330.00"},"C",100,"American","AODEQ 2603K233000C","NLEX01554958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.92735,"d":"22.927"},{"v":2e-06,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"P",100,"American","AODEQ 2812F235000P","NLEX03091546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.9,"d":"139.90"},0,0,0,0,0,0,{"v":22.2248,"d":"22.225"},{"v":-0.956161,"d":"-0.96"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","AOLUQ 2602K200900P","NLEX02928540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":33.68659,"d":"33.687"},{"v":-0.784666,"d":"-0.78"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-02-20","2026-02-20",{"v":49,"d":"49.00"},"P",100,"American","AODPQ 2602K204900P","NLEX02849944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":22.00942,"d":"22.009"},{"v":-0.627954,"d":"-0.63"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AODPQ 2609I202600C","NLEX02455270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,0,{"v":38.27684,"d":"38.277"},{"v":0.996453,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"P",100,"American","AODPQ 2806G205400P","NLEX03012278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":24.31892,"d":"24.319"},{"v":-0.586077,"d":"-0.59"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":26.4,"d":"26.40"},"C",100,"American","AOTKQ 2603K202640C","NLEX03054155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":25.85864,"d":"25.859"},{"v":0.748644,"d":"0.75"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","AOTKQ 2609I203600P","NLEX02389131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":23.09394,"d":"23.094"},{"v":-0.935384,"d":"-0.94"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":14.8,"d":"14.80"},"C",100,"American","AOEOQ 2601G201480C","NLEX02721754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":40.32235,"d":"40.322"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":17.4,"d":"17.40"},"P",100,"American","AOEOQ 2603K201740P","NLEX03157164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":22.50457,"d":"22.505"},{"v":-0.584411,"d":"-0.58"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2606J207000P","NLEX01730699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":13.25072,"d":"13.251"},{"v":-0.949138,"d":"-0.95"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2612I206500C","NLEX03071894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,1,{"v":15.15079,"d":"15.151"},{"v":0.362722,"d":"0.36"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"C",100,"American","AOENX 2602K211600C","NLEX02856253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":25.60884,"d":"25.609"},{"v":0.718448,"d":"0.72"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","AOEXR 2602K205200P","NLEX02856683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.62172,"d":"30.622"},{"v":-0.000121,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"C",100,"American","AOFUR 2601G200500C","NLEX02718248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":54.19583,"d":"54.196"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOFUR 2603K201000P","NLEX00985260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,617,{"v":39.60924,"d":"39.609"},{"v":-0.614729,"d":"-0.61"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","AOFST 2601G200800C","NLEX02667072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":82.94262,"d":"82.943"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOFEV 2609I202800C","NLEX03077099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.25,0,0,0,0,0,0,{"v":26.6999,"d":"26.700"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOFLW 2603K203200P","NLEX01118820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,89,{"v":36.04425,"d":"36.044"},{"v":-0.864939,"d":"-0.86"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"C",100,"American","AOFSQ 2601G204100C","NLEX02617499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.99,0,0,0,0,0,0,{"v":28.24779,"d":"28.248"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":47,"d":"47.00"},"P",100,"American","AOFSQ 2603K204700P","NLEX01538027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":26.43596,"d":"26.436"},{"v":-0.159785,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","AOFSQ 2609I204800P","NLEX02405358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":25.07437,"d":"25.074"},{"v":-0.310456,"d":"-0.31"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"American","AOGLB 2601G200600C","NLEX02635798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":20.00009,"d":"20.000"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","AOHEI 2602K205200P","NLEX02824749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":45.34091,"d":"45.341"},{"v":-0.023938,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOHEI 2706I210000C","NLEX01707465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,24,{"v":24.9091,"d":"24.909"},{"v":0.131369,"d":"0.13"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":235,"d":"235.00"},"C",100,"American","AOHRQ 2612I223500C","NLEX03091611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":22.38865,"d":"22.389"},{"v":0.611767,"d":"0.61"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"P",100,"American","AOHVA 2602K200500P","NLEX02941238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":214,"d":"214.00"},"C",100,"American","AOHDQ 2602K221400C","NLEX02870015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,0,{"v":30.97924,"d":"30.979"},{"v":0.803392,"d":"0.80"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":175,"d":"175.00"},"P",100,"American","AOHDQ 2606J217500P","NLEX01747479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":35.79731,"d":"35.797"},{"v":-0.096896,"d":"-0.10"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AOHDQ 2712H220000C","NLEX00534910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.37,0,0,0,0,0,0,{"v":30.88342,"d":"30.883"},{"v":0.727053,"d":"0.73"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AOHEY 2602K204400P","NLEX02863184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":70.28568,"d":"70.286"},{"v":-0.019971,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","AOHEY 2612I202500C","NLEX01066003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.88,0,0,0,0,0,5,{"v":56.96597,"d":"56.966"},{"v":0.995832,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE","2026-01-30","2026-01-30",{"v":55,"d":"55.00"},"C",100,"American","AO5HE 2601U205500C","NLEX03212696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,0,{"v":25.19819,"d":"25.198"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOHNQ 2706I212000C","NLEX00914054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.83312,"d":"19.833"},{"v":0.010081,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOHPQ 2603K205800P","NLEX01008724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":28.40936,"d":"28.409"},{"v":-0.024945,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","AOHPQ 2612I205800C","NLEX01197394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":22.59225,"d":"22.592"},{"v":0.892374,"d":"0.89"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"P",100,"American","AOIMD 2601G209400P","NLEX02626482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":30.95733,"d":"30.957"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","AOIMD 2609I214000C","NLEX02414327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,22,{"v":39.81563,"d":"39.816"},{"v":0.058073,"d":"0.06"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-01-16","2026-01-16",22.84,"P",101,"American","AOING 2601G202284P","NLEX02591686","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},35,0,6,{"v":80739.4,"d":"80,739"},{"v":35.35,"d":"35"},{"v":1044,"d":"1,044"},{"v":26.00488,"d":"26.005"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-09-18","2026-09-18",6.95,"C",101,"American","AOING 2609I200695C","NLEX02377565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":96.69209,"d":"96.692"},{"v":0.99477,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2030-12-20","2030-12-20",19.86,"P",101,"American","AOING 3012K201986P","NLEX03043463","EUR",2.96,2.96,2.96,2.96,3.15,10,0,1,{"v":20058.6,"d":"20,059"},{"v":2989.6,"d":"2,990"},42,{"v":28.02465,"d":"28.025"},{"v":-0.26917,"d":"-0.27"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",20.85,"P",101,"European","AOIN9 2606J202085P","NLEX01705857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":29.04807,"d":"29.048"},{"v":-0.163672,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":39,"d":"39.00"},"P",100,"American","AONTQ 2602K203900P","NLEX02832387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":43.67605,"d":"43.676"},{"v":-0.320851,"d":"-0.32"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AONTQ 2606J203500C","NLEX01713042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,0,{"v":41.31544,"d":"41.315"},{"v":0.779282,"d":"0.78"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"P",100,"American","AONTQ 2712H204600P","NLEX03167908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":34.88124,"d":"34.881"},{"v":-0.483808,"d":"-0.48"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":11.2,"d":"11.20"},"C",100,"American","AOINP 2601G201120C","NLEX03131797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,1,{"v":122.48643,"d":"122.486"},{"v":0.978178,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOINP 2603K201700P","NLEX03175653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":48.03224,"d":"48.032"},{"v":-0.865085,"d":"-0.87"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-01-16","2026-01-16",{"v":13.4,"d":"13.40"},"C",100,"American","AOKSQ 2601G201340C","NLEX03022301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":32.60869,"d":"32.609"},{"v":0.818127,"d":"0.82"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2606J201700P","NLEN19472559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":28.55253,"d":"28.553"},{"v":-0.864295,"d":"-0.86"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":4.1,"d":"4.10"},"P",100,"American","AOKPN 2603K200410P","NLEX03050708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,12,{"v":17.17863,"d":"17.179"},{"v":-0.843134,"d":"-0.84"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":4,"d":"4.00"},"C",100,"American","AOKPN 2912L200400C","NLEX00512734","EUR",0.36,0.36,0.36,0.36,0.37,60,0,2,{"v":24000,"d":"24,000"},{"v":2160,"d":"2,160"},891,{"v":19.23321,"d":"19.233"},{"v":0.481416,"d":"0.48"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","AOVPK 2602K202900C","NLEX02842659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,0,{"v":33.36633,"d":"33.366"},{"v":0.999067,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","AOKYG 2601G210000P","NLEX02675943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3,"d":"25.30"},0,0,0,0,0,0,{"v":27.55596,"d":"27.556"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","AOKNG 2603K206200C","NLEX03087676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.07,0,0,0,0,0,0,{"v":29.61281,"d":"29.613"},{"v":0.909949,"d":"0.91"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOCIO 2603K204500P","NLEX00984669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":7.40509,"d":"7.405"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"C",100,"American","AOBAM 2602K200900C","NLEX02916057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,157,{"v":43.23654,"d":"43.237"},{"v":0.589776,"d":"0.59"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-01-16","2026-01-16",{"v":440,"d":"440.00"},"C",100,"American","AOMEQ 2601G244000C","NLEX02642471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.61919,"d":"19.619"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",100,"American","AOMEQ 2609I226000P","NLEX02429697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":38.47975,"d":"38.480"},{"v":-0.076613,"d":"-0.08"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-12-15","2028-12-15",{"v":450,"d":"450.00"},"C",100,"American","AOMEQ 2812F245000C","NLEX03093450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.68,0,0,0,0,0,0,{"v":29.14185,"d":"29.142"},{"v":0.512831,"d":"0.51"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOMBQ 2603K204000P","NLEX01079915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.77462,"d":"37.775"},{"v":-0.003029,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOMBQ 2612I205500C","NLEN19856496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":29.28589,"d":"29.286"},{"v":0.685195,"d":"0.69"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-02-20","2026-02-20",{"v":132,"d":"132.00"},"P",100,"American","AOMKQ 2602K213200P","NLEX02969981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":27.54698,"d":"27.547"},{"v":-0.649214,"d":"-0.65"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":128,"d":"128.00"},"P",100,"American","AOMKQ 2603K212800P","NLEX03093807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":30.24675,"d":"30.247"},{"v":-0.489663,"d":"-0.49"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"C",100,"American","AOMKQ 2706I211500C","NLEX00742869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":28.24124,"d":"28.241"},{"v":0.699546,"d":"0.70"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"American","AOMRQ 2609I276000C","NLEX02389701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":21.85205,"d":"21.852"},{"v":0.020359,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":59.5,"d":"59.50"},"P",100,"American","AONN  2601G205950P","NLEX03142646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.71357,"d":"29.714"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","AONN  2609I209000C","NLEX02420282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.15844,"d":"19.158"},{"v":0.020033,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-01-16","2026-01-16",{"v":0.4,"d":"0.40"},"P",100,"American","AOOCI 2601G200040P","NLEX02760109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":326.88405,"d":"326.884"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",4.67,"C",599,"American","AOOCI 2606J200467C","NLEN20484692","EUR",0.16,0.16,0.16,0.16,0.16,1,0,1,{"v":2797.33,"d":"2,797"},{"v":95.84,"d":"96"},16,{"v":67.77143,"d":"67.771"},{"v":0.237657,"d":"0.24"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","AOPHA 2603K200040P","NLEX00978489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,527,{"v":55.44065,"d":"55.441"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":25.6,"d":"25.60"},"C",100,"American","AOPHI 2601G202560C","NLEX03185736","EUR",0.24,0.24,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.32,84,0,4,{"v":215040,"d":"215,040"},{"v":1710,"d":"1,710"},155,{"v":32.67127,"d":"32.671"},{"v":0.590182,"d":"0.59"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","AOPHI 2912L206000C","NLEX02767674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,30,{"v":29.23216,"d":"29.232"},{"v":0.123896,"d":"0.12"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"European","AOPH9 2603K202500C","NLEX00979735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,3,{"v":32.03302,"d":"32.033"},{"v":0.622643,"d":"0.62"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2026-01-23","2026-01-23",{"v":24.8,"d":"24.80"},"P",100,"American","AO4PH 2601N202480P","NLEX03200816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":26.03361,"d":"26.034"},{"v":-0.174113,"d":"-0.17"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-01-16","2026-01-16",{"v":42.5,"d":"42.50"},"C",100,"American","AOPAQ 2601G204250C","NLEX02970112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.11908,"d":"25.119"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOPAQ 2606J202000P","NLEX01544868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.29712,"d":"37.297"},{"v":-0.002105,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOPAQ 2712H204000C","NLEX00537350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":25.17141,"d":"25.171"},{"v":0.517356,"d":"0.52"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"American","AOPPQ 2602K203600P","NLEX02875303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":40.52627,"d":"40.526"},{"v":-0.058143,"d":"-0.06"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","AOPPQ 2609I204600C","NLEX02431503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":32.9903,"d":"32.990"},{"v":0.479156,"d":"0.48"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","AOPPQ 2812F202600P","NLEX03095042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":37.02427,"d":"37.024"},{"v":-0.12046,"d":"-0.12"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-02-20","2026-02-20",{"v":5.4,"d":"5.40"},"P",100,"American","AOPSQ 2602K200540P","NLEX02852021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":40.92199,"d":"40.922"},{"v":-0.771421,"d":"-0.77"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":3.6,"d":"3.60"},"P",100,"American","AOPSQ 2612I200360P","NLEX03071001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":41.31514,"d":"41.315"},{"v":-0.165322,"d":"-0.17"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-12-15","2028-12-15",{"v":4,"d":"4.00"},"C",100,"American","AOPSQ 2812F200400C","NLEX03071357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":38.40312,"d":"38.403"},{"v":0.746997,"d":"0.75"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-01-16","2026-01-16",{"v":56.5,"d":"56.50"},"P",100,"American","AOPRX 2601G205650P","NLEX03159244","EUR",{"v":1,"d":"1.00"},1.32,{"v":1,"d":"1.00"},1.32,1.17,98,0,5,{"v":553700,"d":"553,700"},{"v":11687,"d":"11,687"},49,{"v":30.88801,"d":"30.888"},{"v":-0.783098,"d":"-0.78"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOPRX 2609I202800C","NLEX02402363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.21,0,0,0,0,0,0,{"v":49.85622,"d":"49.856"},{"v":0.972454,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"P",100,"American","AOPRX 2812F205500P","NLEX01362691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,45,{"v":37.40435,"d":"37.404"},{"v":-0.350915,"d":"-0.35"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",42.56,"C",100,"American","AOQNQ 2601G204256C","NLEX02646712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.65359,"d":"31.654"},{"v":0.02835,"d":"0.03"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOQNQ 2606J206000P","NLEX00317340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,0,{"v":29.25041,"d":"29.250"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AORND 2603K204800P","NLEX01991093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":38.88052,"d":"38.881"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","AORND 2912L203000C","NLEX00517014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,4,0,1,{"v":12000,"d":"12,000"},{"v":2612,"d":"2,612"},254,{"v":33.01777,"d":"33.018"},{"v":0.614993,"d":"0.61"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","AOREN 2603K202500P","NLEX03057661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.03648,"d":"39.036"},{"v":-0.010876,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-01-16","2026-01-16",{"v":47.5,"d":"47.50"},"C",100,"American","AORWQ 2601G204750C","NLEX02766775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":33.78,"d":"33.780"},{"v":0.940856,"d":"0.94"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":57,"d":"57.00"},"C",100,"American","AORWQ 2602K205700C","NLEX03157891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.77263,"d":"22.773"},{"v":0.027274,"d":"0.03"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":53,"d":"53.00"},"P",100,"American","AORWQ 2606J205300P","NLEX03178335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":25.99045,"d":"25.990"},{"v":-0.658894,"d":"-0.66"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","AORWQ 2806G202400C","NLEX01713786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.66,0,0,0,0,0,0,{"v":34.96943,"d":"34.969"},{"v":0.973746,"d":"0.97"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1840,"d":"1,840.00"},"P",10,"American","AORHQM2602K2I4000P","NLEX02884065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.21,0,0,0,0,0,0,{"v":45.14754,"d":"45.148"},{"v":-0.37978,"d":"-0.38"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":2000,"d":"2,000.00"},"P",100,"American","AORHQ 2601G2K0000P","NLEX02650029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.12,0,0,0,0,0,0,{"v":53.00728,"d":"53.007"},{"v":-0.904697,"d":"-0.90"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":2080,"d":"2,080.00"},"C",100,"American","AORHQ 2603K2K8000C","NLEX01555690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.61,0,0,0,0,0,0,{"v":46.82071,"d":"46.821"},{"v":0.366058,"d":"0.37"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1720,"d":"1,720.00"},"P",100,"American","AORHQ 2609I2H2000P","NLEX02436452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.43,0,0,0,0,0,0,{"v":43.45375,"d":"43.454"},{"v":-0.316736,"d":"-0.32"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",100,"American","AORHQ 2712H280000C","NLEX00540495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1142.42,"d":"1,142.42"},0,0,0,0,0,0,{"v":46.35369,"d":"46.354"},{"v":0.958009,"d":"0.96"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"P",100,"American","AORYR 2602K202450P","NLEX02868829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":39.71561,"d":"39.716"},{"v":-0.117371,"d":"-0.12"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"P",10,"American","AOAPQM2601G226000P","NLEX02656927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,0,{"v":37.91803,"d":"37.918"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"C",10,"American","AOAPQM2609I228000C","NLEX02892019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":28.91594,"d":"28.916"},{"v":0.127587,"d":"0.13"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","AOAPQ 2603K218000P","NLEX01089518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,4,{"v":35.53519,"d":"35.535"},{"v":-0.157106,"d":"-0.16"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","AOSBM 2601G201700P","NLEX02593781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.58363,"d":"18.584"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOSBM 2606J202900C","NLEX03217257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,10,0,1,{"v":29000,"d":"29,000"},870,10,{"v":27.46413,"d":"27.464"},{"v":0.348278,"d":"0.35"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2026-01-23","2026-01-23",{"v":24.2,"d":"24.20"},"P",100,"American","AO4SB 2601N202420P","NLEX03201053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.92739,"d":"24.927"},{"v":-0.003397,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":270,"d":"270.00"},"C",100,"American","AOSPQ 2602K227000C","NLEX02876319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":48.11882,"d":"48.119"},{"v":0.361602,"d":"0.36"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","AOSPQ 2609I230000P","NLEX02432279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.23,0,0,0,0,0,0,{"v":41.00769,"d":"41.008"},{"v":-0.633408,"d":"-0.63"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":180,"d":"180.00"},"C",100,"American","AOSPQ 2806G218000C","NLEX01753063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.24,0,0,0,0,0,0,{"v":47.48311,"d":"47.483"},{"v":0.813914,"d":"0.81"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AORD  2603K204000P","NLEX00962160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":21.84494,"d":"21.845"},{"v":-0.996961,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","AORD  2912L208000C","NLEX01780744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,183,{"v":19.48919,"d":"19.489"},{"v":0.009692,"d":"0.01"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","AORD9C2606J202800P","NLEX02263484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":22.76696,"d":"22.767"},{"v":-0.199742,"d":"-0.20"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2602K216000C","NLEX02846395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.36,0,0,0,0,0,0,{"v":36.50223,"d":"36.502"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOMHQ 2606J210000P","NLEN19524656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":49.67949,"d":"49.679"},{"v":-0.000936,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":230,"d":"230.00"},"C",100,"American","AOMHQ 2712H223000C","NLEX00667827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.75,0,0,0,0,0,0,{"v":27.14334,"d":"27.143"},{"v":0.704426,"d":"0.70"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-02-20","2026-02-20",{"v":290,"d":"290.00"},"P",10,"American","AOMHQM2602K229000P","NLEX02888900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.87,0,0,0,0,0,0,{"v":29.36537,"d":"29.365"},{"v":-0.910038,"d":"-0.91"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-09-18","2026-09-18",{"v":290,"d":"290.00"},"C",10,"American","AOMHQM2609I229000C","NLEX03008144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":27.65096,"d":"27.651"},{"v":0.348207,"d":"0.35"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":126,"d":"126.00"},"P",100,"American","AOMNQ 2602K212600P","NLEX02967969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":51.76731,"d":"51.767"},{"v":-0.459844,"d":"-0.46"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"American","AOMNQ 2609I220000P","NLEX02995804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.53,0,0,0,0,0,0,{"v":48.6255,"d":"48.626"},{"v":-0.84864,"d":"-0.85"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":54,"d":"54.00"},"C",100,"American","AOMNQ 2712H205400C","NLEX00521479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.46,0,0,0,0,0,0,{"v":51.28348,"d":"51.283"},{"v":0.945912,"d":"0.95"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"American","AOSHQ 2602K203600P","NLEX02878422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.7772,"d":"30.777"},{"v":-0.003938,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOSHQ 2606J208000P","NLEX00109267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":23.6548,"d":"23.655"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-12-15","2028-12-15",{"v":38,"d":"38.00"},"C",100,"American","AOSHQ 2812F203800C","NLEX03098178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":30.71584,"d":"30.716"},{"v":0.762682,"d":"0.76"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","AOSIF 2606J200700P","NLEX02438334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,76,{"v":39.33767,"d":"39.338"},{"v":-0.514129,"d":"-0.51"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"C",100,"American","AOPLT 2602K202350C","NLEX03166736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,7,{"v":38.86702,"d":"38.867"},{"v":0.174765,"d":"0.17"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","AOSLG 2609I200500C","NLEX03058651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":37.52274,"d":"37.523"},{"v":0.998628,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","AOSYQ 2602K208800P","NLEX02879420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,0,{"v":28.74659,"d":"28.747"},{"v":-0.975472,"d":"-0.98"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","AOSYQ 2609I210000C","NLEX02435140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":29.39306,"d":"29.393"},{"v":0.143677,"d":"0.14"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2601G201600P","NLEX03024737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.29033,"d":"27.290"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOTKG 2606J202200C","NLEX01719643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,0,{"v":30.13351,"d":"30.134"},{"v":0.999461,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-03-20","2026-03-20",{"v":8.8,"d":"8.80"},"C",100,"American","AOMAG 2603K200880C","NLEX03111591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":33.50019,"d":"33.500"},{"v":0.999633,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-09-18","2026-09-18",{"v":15,"d":"15.00"},"P",100,"American","AOMAG 2609I201500P","NLEX02985821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,1,0,1,{"v":1500,"d":"1,500"},209,23,{"v":28.36656,"d":"28.367"},{"v":-0.579014,"d":"-0.58"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":4.7,"d":"4.70"},"P",100,"American","AOTTM 2601G200470P","NLEX02669664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.94571,"d":"105.946"},{"v":0,"d":"0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOTTM 2606J201200C","NLEX03205302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":43.71286,"d":"43.713"},{"v":0.036137,"d":"0.04"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","AOUN  2603K206500P","NLEX01361016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,7,{"v":17.46689,"d":"17.467"},{"v":-0.999228,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"C",100,"European","AOUB9 2601G207600C","NLEX02608415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":61.56458,"d":"61.565"},{"v":0.999987,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"European","AOUB9 2609I205500P","NLEX02395575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":33.89106,"d":"33.891"},{"v":-0.029825,"d":"-0.03"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","AOUBL 2602K208000C","NLEX02841693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":31.58374,"d":"31.584"},{"v":0.928887,"d":"0.93"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","AOUBL 2612I216000P","NLEX03060707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.94,0,0,0,0,0,30,{"v":32.31242,"d":"32.312"},{"v":-0.977698,"d":"-0.98"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"European","AOUL9 2602K206400C","NLEX02981994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.26574,"d":"20.266"},{"v":0.020467,"d":"0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"P",100,"American","AOUL  2602K204300P","NLEX02978289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":40.92516,"d":"40.925"},{"v":-0.017672,"d":"-0.02"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"C",100,"American","AOUL  2912L202500C","NLEX02980491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":28.64308,"d":"28.643"},{"v":1,"d":"1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","AOUN9 2603K203800P","NLEX01996373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.33664,"d":"32.337"},{"v":-0.008547,"d":"-0.01"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"C",100,"American","AOUMG 2602K201850C","NLEX02935370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":27.54179,"d":"27.542"},{"v":0.979025,"d":"0.98"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOUMG 2609I202800P","NLEX02397035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,1,{"v":27.07585,"d":"27.076"},{"v":-0.849856,"d":"-0.85"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":48.7,"d":"48.70"},"C",103,"American","AOVLK 2603K204870C","NLEX00996895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,12,{"v":23.33424,"d":"23.334"},{"v":0.7589,"d":"0.76"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":116,"d":"116.00"},"P",100,"American","AOVWQ 2601G211600P","NLEX02634262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":31.50656,"d":"31.507"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","AOVWQ 2712H205500P","NLEX01539462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":35.41424,"d":"35.414"},{"v":-0.067585,"d":"-0.07"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-02-20","2026-02-20",{"v":24.2,"d":"24.20"},"C",100,"American","AOVVQ 2602K202420C","NLEX02974478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":25.69814,"d":"25.698"},{"v":0.649889,"d":"0.65"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOVVQ 2609I202600P","NLEX02425752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":25.08104,"d":"25.081"},{"v":-0.621976,"d":"-0.62"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2806G202600C","NLEX01746547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":25.10276,"d":"25.103"},{"v":0.487583,"d":"0.49"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOWHV 2603K202200C","NLEX00973712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,100,{"v":17.38843,"d":"17.388"},{"v":0.211464,"d":"0.21"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","AOWKL 2601G209200P","NLEX02610908","EUR",3.95,4.15,3.95,4.15,4.28,43,0,5,{"v":395600,"d":"395,600"},{"v":17615,"d":"17,615"},132,{"v":42.88459,"d":"42.885"},{"v":-0.928198,"d":"-0.93"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOWKL 2609I207000C","NLEX02398421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.04,2,0,1,{"v":14000,"d":"14,000"},{"v":4274,"d":"4,274"},3,{"v":37.98886,"d":"37.989"},{"v":0.825427,"d":"0.83"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":17.5,"d":"17.50"},"P",100,"American","AOZLQ 2602K201750P","NLEX02876483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75244,"d":"40.752"},{"v":-0.001239,"d":"-0.00"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"P",100,"American","AOZLQ 2706I202300P","NLEX01790552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":41.92858,"d":"41.929"},{"v":-0.307807,"d":"-0.31"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","AOAGA 2602K205100C","NLEX02940180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":22.37188,"d":"22.372"},{"v":0.98687,"d":"0.99"}]
["2026-01-14","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOAGA 2706I210000P","NLEX01770653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,0,{"v":18.36405,"d":"18.364"},{"v":-0.994464,"d":"-0.99"}]
["2026-01-14","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":6400,"d":"6,400.00"},"C",10,"European","FOBEL 2603K006400C","BEEX00416277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.0687,"d":"13.069"},{"v":0.000433,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8","2026-12-18","2026-12-18",null,null,10000,null,"BFKB8 2612I000000F","BEEN03336565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-02-20","2026-02-20",{"v":185,"d":"185.00"},"P",100,"American","BOAVH 2602K218500P","BEEX00463543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.90228,"d":"27.902"},{"v":-0.001369,"d":"-0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","BOAED 2601G203500C","BEEX00426235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.15,0,0,0,0,0,0,{"v":28.97396,"d":"28.974"},{"v":1,"d":"1.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","BOAED 2609I205200P","BEEX00427605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":26.02893,"d":"26.029"},{"v":-0.061277,"d":"-0.06"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","BOINT 2706I205000P","BEEX00285169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,14,{"v":24.76597,"d":"24.766"},{"v":-0.247958,"d":"-0.25"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"American","BOARG 2601G282000C","BEEX00452215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":68.21055,"d":"68.211"},{"v":0.000314,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","BOARG 2606J245000P","BEEN25327972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":46.47137,"d":"46.471"},{"v":-0.055255,"d":"-0.06"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","BOAZE 2601G201600C","BEEX00437216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.85493,"d":"61.855"},{"v":0,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-01-16","2026-01-16",{"v":10.8,"d":"10.80"},"P",100,"American","BOBAR 2601G201080P","BEEX00510905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.69863,"d":"28.699"},{"v":0,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","BOBAR 2606J202200C","BEEX00308458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":29.60938,"d":"29.609"},{"v":0.000876,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","BOBEK 2603K204400P","BEEX00366241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":27.09878,"d":"27.099"},{"v":-0.825359,"d":"-0.83"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","BOCOF 2603K203500C","BEEX00498234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.11,0,0,0,0,0,0,{"v":89.97254,"d":"89.973"},{"v":0.99508,"d":"1.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"P",100,"American","BOIET 2601G212500P","BEEX00434742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.31455,"d":"40.315"},{"v":0,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"C",100,"American","BOIET 2609I215000C","BEEX00398111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,13,{"v":27.0364,"d":"27.036"},{"v":0.745207,"d":"0.75"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-02-20","2026-02-20",{"v":125,"d":"125.00"},"P",100,"American","BOELA 2602K212500P","BEEX00519286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":25.36383,"d":"25.364"},{"v":-0.926166,"d":"-0.93"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","BORCU 2606J200600C","BEEX00292652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":26.12857,"d":"26.129"},{"v":1,"d":"1.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","BOGBL 2603K203000P","BEEX00188660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.48141,"d":"16.481"},{"v":0,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2026-01-23","2026-01-23",{"v":14,"d":"14.00"},"C",100,"American","BO4GS 2601N201400C","BEEX00514279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.17,0,0,0,0,0,0,{"v":30.14417,"d":"30.144"},{"v":1,"d":"1.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-02-20","2026-02-20",{"v":25.5,"d":"25.50"},"P",100,"American","BOGLS 2602K202550P","BEEX00461604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":33.09962,"d":"33.100"},{"v":-0.088402,"d":"-0.09"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"P",100,"American","BOIBA 2602K201300P","BEEX00469102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":44.46865,"d":"44.469"},{"v":-0.244887,"d":"-0.24"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":119,"d":"119.00"},"C",100,"American","BOKBC 2601G211900C","BEEX00516753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.53346,"d":"22.533"},{"v":0.082349,"d":"0.08"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","BOKBC 2603K207500P","BEEX00167524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,72,{"v":54.15014,"d":"54.150"},{"v":-0.019863,"d":"-0.02"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","BOMEL 2602K204200P","BEEX00467429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.68548,"d":"48.685"},{"v":-0.002318,"d":"-0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","BOMEL 2612I203500C","BEEX00499810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":45.44234,"d":"45.442"},{"v":0.979674,"d":"0.98"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":5.8,"d":"5.80"},"P",100,"American","BOONT 2603K200580P","BEEX00523684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":47.1379,"d":"47.138"},{"v":-0.61608,"d":"-0.62"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-01-16","2026-01-16",{"v":8.4,"d":"8.40"},"C",100,"American","BOBLG 2601G200840C","BEEX00431516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.43151,"d":"24.432"},{"v":0,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","BOSOF 2601G210000P","BEEX00436168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.34656,"d":"26.347"},{"v":0,"d":"0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","BOSOV 2609I202600P","BEEX00395349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,16,{"v":30.86914,"d":"30.869"},{"v":-0.467698,"d":"-0.47"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","BOSYE 2606J203000C","BEEX00284550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.29,0,0,0,0,0,0,{"v":44.13484,"d":"44.135"},{"v":0.999997,"d":"1.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":205,"d":"205.00"},"P",100,"American","BOTUB 2602K220500P","BEEX00472445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":35.11824,"d":"35.118"},{"v":-0.117257,"d":"-0.12"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"C",100,"American","BOUCB 2602K222000C","BEEX00462131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.25,0,0,0,0,0,0,{"v":38.3251,"d":"38.325"},{"v":0.925526,"d":"0.93"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","BOUCB 2612I209000C","BEEX00494290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.83,0,0,0,0,0,0,{"v":56.12989,"d":"56.130"},{"v":0.988876,"d":"0.99"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"P",100,"American","BOUMC 2602K200960P","BEEX00464848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.5129,"d":"87.513"},{"v":-0.003595,"d":"-0.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","BOUMC 2606J202000C","BEEX00259032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,73,{"v":39.20628,"d":"39.206"},{"v":0.503169,"d":"0.50"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-01-16","2026-01-16",{"v":24.2,"d":"24.20"},"P",100,"American","BOWDP 2601G202420P","BEEX00523643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":5.34986,"d":"5.350"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","BOAGB 2603K204500P","BEEX00151627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,50,{"v":30.27781,"d":"30.278"},{"v":-0.011159,"d":"-0.01"}]
["2026-01-14","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-03-20","2026-03-20",{"v":1.7,"d":"1.70"},"C",100,"American","BOBPO 2603K200170C","BEEX00500096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":42.04254,"d":"42.043"},{"v":0.919609,"d":"0.92"}]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","SOEDP 2602K200260C","PTEX00044084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":25.76232,"d":"25.762"},{"v":1,"d":"1.00"}]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"P",100,"American","SOEDR 2602K200840P","PTEX00042690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.26742,"d":"34.267"},{"v":-2.4e-05,"d":"-0.00"}]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","SOGLP 2603K200700C","PTEX00046998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":49.03589,"d":"49.036"},{"v":1,"d":"1.00"}]
["2026-01-14","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","SOJMA 2603K201000P","PTEX00046501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.10801,"d":"50.108"},{"v":-0.000234,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":45200,"d":"45,200.00"},"P",2.5,"European","IOMIB 2601G045200P","IT0025463925","EUR",{"v":62,"d":"62.00"},{"v":87,"d":"87.00"},{"v":42,"d":"42.00"},{"v":59,"d":"59.00"},{"v":53,"d":"53.00"},48,0,9,{"v":5424000,"d":"5,424,000"},{"v":7935,"d":"7,935"},78,{"v":16.73329,"d":"16.733"},{"v":-0.18646,"d":"-0.19"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":44500,"d":"44,500.00"},"P",2.5,"European","IOMIB 2602K044500P","IT0025448207","EUR",{"v":466,"d":"466.00"},{"v":525,"d":"525.00"},{"v":466,"d":"466.00"},{"v":505,"d":"505.00"},{"v":505,"d":"505.00"},33,0,4,{"v":3671250,"d":"3,671,250"},{"v":41567.5,"d":"41,568"},95,{"v":16.94298,"d":"16.943"},{"v":-0.310627,"d":"-0.31"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":41000,"d":"41,000.00"},"P",2.5,"European","IOMIB 2609I041000P","IT0025007862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1278,"d":"1,278.00"},0,0,0,0,0,7,{"v":20.2539,"d":"20.254"},{"v":-0.261308,"d":"-0.26"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":22000,"d":"22,000.00"},"C",2.5,"European","IOMIB 2706I022000C","IT0022612433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21482,"d":"21,482.00"},0,0,0,0,0,0,{"v":33.74432,"d":"33.744"},{"v":0.968423,"d":"0.97"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 2806G032000P","IT0024282250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1957,"d":"1,957.00"},0,0,0,0,0,0,{"v":26.47811,"d":"26.478"},{"v":-0.174846,"d":"-0.17"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":67000,"d":"67,000.00"},"C",2.5,"European","IOMIB 2812F067000C","IT0024696459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.045221,"d":"0.05"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":25000,"d":"25,000.00"},"P",2.5,"European","IOMIB 3112J025000P","IT0023134809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3185,"d":"3,185.00"},0,0,0,0,0,0,{"v":31.40425,"d":"31.404"},{"v":-0.151391,"d":"-0.15"}]
["2026-01-14","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":70000,"d":"70,000.00"},"C",2.5,"European","IOMIB 3212H070000C","IT0025690741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":339,"d":"339.00"},0,0,0,0,0,0,{"v":12.65538,"d":"12.655"},{"v":0.074194,"d":"0.07"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6","2026-01-16","2026-01-16",null,null,100,null,"EFG6  2601G000000F","IT0025053833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8138,"d":"34.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8","2030-12-20","2030-12-20",null,null,10000,null,"EFTRN83012K000000F","IT0025495448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3172,"d":"0.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",5000,"American","EOA2A 2603K429000C","IT0023468082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":20.63138,"d":"20.631"},{"v":0.021692,"d":"0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"C",5000,"American","EOA2A 2612I428000C","IT0021790677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,6,{"v":19.30698,"d":"19.307"},{"v":0.212743,"d":"0.21"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"P",5000,"American","EOA2A 2806G417000P","IT0024361617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0652,"d":"0.07"},0,0,0,0,0,0,{"v":21.03827,"d":"21.038"},{"v":-0.153137,"d":"-0.15"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":20.5,"d":"20.50"},"C",500,"American","EOACE 2601G320500C","IT0025563187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4221,"d":"2.42"},0,0,0,0,0,0,{"v":30.19614,"d":"30.196"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",500,"American","EOACE 2603K340000P","IT0023942763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,0,{"v":17.46251,"d":"17.463"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",500,"American","EOACE 2609I335000C","IT0024992932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":17.57726,"d":"17.577"},{"v":0.001169,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-01-15","2026-01-16",{"v":8.9,"d":"8.90"},"P",500,"American","EOAMP 2601G489000P","IT0025563435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.76017,"d":"35.760"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"American","EOAMP 2606J318000C","IT0024363241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2554,"d":"0.26"},0,0,0,0,0,0,{"v":37.47024,"d":"37.470"},{"v":0.163412,"d":"0.16"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":2.9,"d":"2.90"},"C",500,"American","EOARIS2602K429000C","IT0025434934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.626,"d":"1.63"},0,0,0,0,0,0,{"v":32.99813,"d":"32.998"},{"v":0.999992,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",500,"American","EOARIS2606J454000P","IT0024366871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0995,"d":"1.10"},0,0,0,0,0,0,{"v":36.84115,"d":"36.841"},{"v":-0.752216,"d":"-0.75"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-12-17","2026-12-18",{"v":3.7,"d":"3.70"},"P",500,"American","EOARIS2612I437000P","IT0025658573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2848,"d":"0.28"},0,0,0,0,0,0,{"v":38.35618,"d":"38.356"},{"v":-0.241379,"d":"-0.24"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","EOAVIO2602K320000C","IT0025445377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8,"d":"18.80"},0,0,0,0,0,0,{"v":72.81344,"d":"72.813"},{"v":0.999992,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","EOAVIO2606J327000P","IT0025277218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.432,"d":"1.43"},0,0,0,0,0,0,{"v":64.34046,"d":"64.340"},{"v":-0.140693,"d":"-0.14"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","EOAVIO2612I314000C","IT0025666923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.851,"d":"24.85"},0,0,0,0,0,0,{"v":62.77374,"d":"62.774"},{"v":0.984317,"d":"0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"P",500,"American","EOAZM 2602K317000P","IT0025413748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":101.27363,"d":"101.274"},{"v":-0.004905,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",500,"American","EOAZM 2606J325000C","IT0024347640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9861,"d":"11.99"},0,0,0,0,0,0,{"v":39.03914,"d":"39.039"},{"v":0.971756,"d":"0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOBFF 2602K448000C","IT0025485142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9167,"d":"4.92"},0,0,0,0,0,0,{"v":37.66023,"d":"37.660"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOBFF 2606J482000P","IT0024349356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2929,"d":"0.29"},0,0,0,0,0,1,{"v":29.35899,"d":"29.359"},{"v":-0.254499,"d":"-0.25"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-12-17","2026-12-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOBFF 2612I486000C","IT0025640365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.369,"d":"1.37"},0,0,0,0,0,0,{"v":28.54823,"d":"28.548"},{"v":0.774324,"d":"0.77"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPE52603K310500P","IT0023473157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.153,"d":"0.15"},0,0,0,0,0,0,{"v":35.63512,"d":"35.635"},{"v":-0.152075,"d":"-0.15"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"C",1000,"European","EOBPE52612I458000C","IT0025621720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8022,"d":"5.80"},0,0,0,0,0,0,{"v":46.63069,"d":"46.631"},{"v":0.962154,"d":"0.96"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",1000,"European","EOBPE52612I490000C","IT0025622041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0389,"d":"3.04"},0,0,0,0,0,0,{"v":36.11906,"d":"36.119"},{"v":0.819249,"d":"0.82"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",1000,"American","EOBPE 2603K311500P","IT0023836445","EUR",{"v":0.365,"d":"0.37"},0.37,{"v":0.365,"d":"0.37"},0.37,{"v":0.3869,"d":"0.39"},2,0,2,{"v":23000,"d":"23,000"},735,17,{"v":32.62996,"d":"32.630"},{"v":-0.329598,"d":"-0.33"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",1000,"American","EOBPE 2612I319000P","IT0022822784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3392,"d":"7.34"},0,0,0,0,0,0,{"v":30.71207,"d":"30.712"},{"v":-0.943538,"d":"-0.94"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPE 2706I432000C","IT0019768834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8831,"d":"8.88"},0,0,0,0,0,0,{"v":56.28492,"d":"56.285"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPE 2806G438000P","IT0021070237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0967,"d":"0.10"},0,0,0,0,0,0,{"v":43.95473,"d":"43.955"},{"v":-0.026805,"d":"-0.03"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":1.5,"d":"1.50"},"C",1000,"American","EOBPE 2906F415000C","IT0022440488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5704,"d":"10.57"},0,0,0,0,0,0,{"v":36.25089,"d":"36.251"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-12-19","2030-12-20",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 3012K316000P","IT0025576056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8361,"d":"5.84"},0,0,0,0,0,0,{"v":29.34503,"d":"29.345"},{"v":-0.60771,"d":"-0.61"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","EOBGN 2602K331000C","IT0025416550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7758,"d":"26.78"},0,0,0,0,0,0,{"v":56.21978,"d":"56.220"},{"v":0.999892,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":112,"d":"112.00"},"P",100,"American","EOBGN 2606J211200P","IT0022298811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5819,"d":"55.58"},0,0,0,0,0,0,{"v":28.18751,"d":"28.188"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","EOBGN 2712H334000P","IT0023124065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6237,"d":"0.62"},0,0,0,0,0,0,{"v":26.41258,"d":"26.413"},{"v":-0.063607,"d":"-0.06"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-12-14","2028-12-15",{"v":92,"d":"92.00"},"P",100,"American","EOBGN 2812F392000P","IT0025641454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7474,"d":"36.75"},0,0,0,0,0,0,{"v":21.65601,"d":"21.656"},{"v":-0.903125,"d":"-0.90"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","EOIF  2603K313500C","IT0023616060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9793,"d":"13.98"},0,0,0,0,0,0,{"v":55.90363,"d":"55.904"},{"v":0.999305,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","EOIF  2609I329000P","IT0024961440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2576,"d":"3.26"},0,0,0,0,0,0,{"v":22.37714,"d":"22.377"},{"v":-0.638832,"d":"-0.64"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"C",500,"American","EOBME 2601G319000C","IT0025113744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.932,"d":"0.93"},0,0,0,0,0,11,{"v":42.55904,"d":"42.559"},{"v":0.956711,"d":"0.96"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"American","EOBME 2603K334000P","IT0024621150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":20.04755,"d":"20.048"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"C",500,"American","EOBME 2609I480000C","IT0024907815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9675,"d":"11.97"},0,0,0,0,0,0,{"v":39.85115,"d":"39.851"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBMP32601G458000P","IT0025469161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.61908,"d":"31.619"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBMP32612I318500P","IT0025572139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7872,"d":"9.79"},0,0,0,0,0,0,{"v":35.64687,"d":"35.647"},{"v":-0.981719,"d":"-0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",1000,"European","EOBMP32712H316000C","IT0025475515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1483,"d":"0.15"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.104354,"d":"0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"European","EOBMP32806G317000C","IT0025476299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1316,"d":"0.13"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.093326,"d":"0.09"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",1000,"European","EOBMP33012K318000P","IT0025669356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0247,"d":"11.02"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.874174,"d":"-0.87"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":8.3,"d":"8.30"},"C",1000,"American","EOBMP 2601G483000C","IT0025510360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0489,"d":"1.05"},0,0,0,0,0,0,{"v":57.63964,"d":"57.640"},{"v":0.999339,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",1000,"American","EOBMP 2606J311000P","IT0021615759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5006,"d":"2.50"},0,0,0,0,0,0,{"v":35.17989,"d":"35.180"},{"v":-0.827062,"d":"-0.83"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBMP 2609I316500C","IT0024909530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":35.43748,"d":"35.437"},{"v":0.019652,"d":"0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",1000,"American","EOBMP 2706I316000P","IT0022495235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7423,"d":"7.74"},0,0,0,0,0,5,{"v":33.91107,"d":"33.911"},{"v":-0.931565,"d":"-0.93"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"P",500,"European","EOMDB32602K462000P","IT0025444180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":43.1794,"d":"43.179"},{"v":-0.001001,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":12.497,"d":"12.50"},"C",1320,"European","EOMDB32606J312497C","IT0024230044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0655,"d":"0.07"},0,0,0,0,0,0,{"v":36.48857,"d":"36.489"},{"v":0.077885,"d":"0.08"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":11.361,"d":"11.36"},"P",1320,"European","EOMDB32612I311361P","IT0024178474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1046,"d":"3.10"},0,0,0,0,0,0,{"v":33.89838,"d":"33.898"},{"v":-0.764279,"d":"-0.76"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"European","EOMDB32712H340000C","IT0024180041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.000796,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"P",500,"European","EOMDB32806G356000P","IT0024180876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0104,"d":"46.01"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.999789,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"European","EOMDB32912L328000P","IT0024182898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5565,"d":"19.56"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.96305,"d":"-0.96"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"C",500,"European","EOMDB33006L480000C","IT0024295641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8698,"d":"0.87"},0,0,0,0,0,0,{"v":34.20851,"d":"34.209"},{"v":0.454432,"d":"0.45"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":27.267,"d":"27.27"},"C",1320,"American","EOMDB 2712H327267C","IT0023965616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":33.46699,"d":"33.467"},{"v":0.007376,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":2.8782,"d":"2.88"},"P",1320,"American","EOMDB 2812F428782P","IT0019000642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1462,"d":"0.15"},0,0,0,0,0,0,{"v":42.80097,"d":"42.801"},{"v":-0.050999,"d":"-0.05"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":1.8178,"d":"1.82"},"C",1320,"American","EOMDB 2912L418178C","IT0020419195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5428,"d":"7.54"},0,0,0,0,0,0,{"v":46.03784,"d":"46.038"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"P",500,"American","EOMDB 3106K316000P","IT0022450198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2814,"d":"9.28"},0,0,0,0,0,0,{"v":22.14634,"d":"22.146"},{"v":-0.968024,"d":"-0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":24,"d":"24.00"},"C",500,"American","EOMDB 3206I324000C","IT0024295229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.013163,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":27,"d":"27.00"},"P",1000,"European","EOBPM32602K327000P","IT0025440287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3993,"d":"14.40"},0,0,0,0,0,0,{"v":26.78449,"d":"26.784"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM32606J468000C","IT0024171560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4226,"d":"5.42"},0,0,0,0,0,0,{"v":63.42358,"d":"63.424"},{"v":0.94599,"d":"0.95"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",1000,"European","EOBPM32612I464000C","IT0024172287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5737,"d":"5.57"},0,0,0,0,0,0,{"v":50.32489,"d":"50.325"},{"v":0.93614,"d":"0.94"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"C",1000,"European","EOBPM32912L336000C","IT0024177245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0322,"d":"0.03"},0,0,0,0,0,0,{"v":26.52635,"d":"26.526"},{"v":0.020195,"d":"0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM52601G315500P","IT0025208379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9634,"d":"2.96"},0,0,0,0,0,0,{"v":52.2041,"d":"52.204"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM52603K310500C","IT0023429860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2353,"d":"2.24"},0,0,0,0,0,0,{"v":41.61249,"d":"41.612"},{"v":0.8695,"d":"0.87"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPM52609I318500P","IT0025002780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2327,"d":"6.23"},0,0,0,0,0,0,{"v":27.50172,"d":"27.502"},{"v":-0.957696,"d":"-0.96"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",14.75,"C",1000,"American","EOBPM 2601G314750C","IT0025566222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.74602,"d":"29.746"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",1000,"American","EOBPM 2603K329000P","IT0025259471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.465,"d":"16.47"},0,0,0,0,0,0,{"v":28.10073,"d":"28.101"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",1000,"American","EOBPM 2609I316500C","IT0024998194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1505,"d":"0.15"},0,0,0,0,0,0,{"v":28.35189,"d":"28.352"},{"v":0.120072,"d":"0.12"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPM 2712H438000C","IT0020425218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7635,"d":"8.76"},0,0,0,0,0,0,{"v":54.32125,"d":"54.321"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",1000,"American","EOBPM 2906F317000P","IT0022441858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5365,"d":"6.54"},0,0,0,0,0,0,{"v":29.64474,"d":"29.645"},{"v":-0.714116,"d":"-0.71"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",1000,"American","EOBPM 3006L316000P","IT0024367739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0573,"d":"6.06"},0,0,0,0,0,0,{"v":30.8596,"d":"30.860"},{"v":-0.621838,"d":"-0.62"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":7.8,"d":"7.80"},"C",500,"American","EOBRE 2601G478000C","IT0025116267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1358,"d":"2.14"},0,0,0,0,0,0,{"v":29.35586,"d":"29.356"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOBRE 2606J314500P","IT0024221878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.708,"d":"4.71"},0,0,0,0,0,0,{"v":23.01144,"d":"23.011"},{"v":-0.995874,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",500,"American","EOBRE 2609I460000C","IT0024910637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9843,"d":"3.98"},0,0,0,0,0,0,{"v":31.96988,"d":"31.970"},{"v":0.995464,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"P",500,"American","EOBRE 2706I490000P","IT0022443391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7616,"d":"0.76"},0,0,0,0,0,0,{"v":24.66304,"d":"24.663"},{"v":-0.347173,"d":"-0.35"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":101,"d":"101.00"},"C",100,"American","EOBC  2601G210100C","IT0025553428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,30,{"v":51.93619,"d":"51.936"},{"v":0.015427,"d":"0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","EOBC  2606J370000C","IT0024348242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5269,"d":"25.53"},0,0,0,0,0,0,{"v":40.67786,"d":"40.678"},{"v":0.905371,"d":"0.91"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"P",100,"American","EOBZU 2601G331000P","IT0025117034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.60412,"d":"50.604"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","EOBZU 2602K376000C","IT0025349611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.02531,"d":"31.025"},{"v":4e-05,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","EOBZU 2609I332000P","IT0024911601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5341,"d":"0.53"},0,0,0,0,0,0,{"v":42.35593,"d":"42.356"},{"v":-0.060685,"d":"-0.06"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","EOCRL 2601G338000C","IT0025187649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.06,"d":"34.060"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EOCRL 2603K321000C","IT0023463224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4177,"d":"3.42"},0,0,0,0,0,0,{"v":33.93103,"d":"33.931"},{"v":0.853668,"d":"0.85"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","EOCRL 2609I339000P","IT0024982065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":34.0789,"d":"34.079"},{"v":-0.989681,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOCPR52602K310500C","IT0025419091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.51889,"d":"29.519"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"C",1000,"European","EOCPR52612I458000C","IT0025643021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6449,"d":"0.64"},0,0,0,0,0,0,{"v":32.56863,"d":"32.569"},{"v":0.537031,"d":"0.54"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"P",1000,"American","EOCPR 2602K474000P","IT0025417962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.772,"d":"1.77"},0,0,0,0,0,0,{"v":29.51889,"d":"29.519"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOCPR 2606J458000C","IT0024351048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.414,"d":"0.41"},0,0,0,0,0,6,{"v":33.58994,"d":"33.590"},{"v":0.49175,"d":"0.49"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","EODAN 2601G335000P","IT0025188050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.7605,"d":"33.761"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","EODAN 2603K325000C","IT0023463448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7072,"d":"30.71"},0,0,0,0,0,0,{"v":28.78675,"d":"28.787"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","EODAN 2606J376000P","IT0024587146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4033,"d":"20.40"},0,0,0,0,0,0,{"v":28.30819,"d":"28.308"},{"v":-0.988698,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"P",500,"American","EODLG 2602K319500P","IT0025422004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75358,"d":"40.754"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":17.756,"d":"17.76"},"C",507,"American","EODLG 2603K317756C","IT0023541342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1547,"d":"20.15"},0,0,0,0,0,0,{"v":80.28822,"d":"80.288"},{"v":0.99269,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"C",500,"American","EODLG 2612I344000C","IT0025646727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7287,"d":"1.73"},0,0,0,0,0,0,{"v":26.49967,"d":"26.500"},{"v":0.32006,"d":"0.32"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","EODIA 2602K348000P","IT0025421303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.64564,"d":"38.646"},{"v":-6.1e-05,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","EODIA 2606J211000C","IT0024354687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.215,"d":"0.22"},0,0,0,0,0,0,{"v":31.09566,"d":"31.096"},{"v":0.037953,"d":"0.04"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",100,"American","EODIA 2612I332000P","IT0025645331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.117,"d":"0.12"},0,0,0,0,0,0,{"v":42.4001,"d":"42.400"},{"v":-0.009863,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"C",500,"American","EOENAV2602K442000C","IT0025423176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5032,"d":"0.50"},0,0,0,0,0,0,{"v":16.15864,"d":"16.159"},{"v":0.988005,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOENAV2606J429000P","IT0024356039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.93882,"d":"16.939"},{"v":-1.8e-05,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-12-17","2026-12-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOENAV2612I482000C","IT0025647881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.99799,"d":"16.998"},{"v":0.000174,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOERG 2609I310000C","IT0024990373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3571,"d":"12.36"},0,0,0,0,0,0,{"v":33.56482,"d":"33.565"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":15,"d":"15.00"},"C",500,"European","EOENE32601G315000C","IT0025193027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.70288,"d":"10.703"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"European","EOENE32603K464000P","IT0023465872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":36.69415,"d":"36.694"},{"v":-0.008356,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"European","EOENE32609I314000C","IT0024987437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":19.81555,"d":"19.816"},{"v":0.004459,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"European","EOENE32706I318000P","IT0019746368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7124,"d":"8.71"},0,0,0,0,0,0,{"v":16.45397,"d":"16.454"},{"v":-0.999699,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE32806G464000C","IT0021040719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5167,"d":"2.52"},0,0,0,0,0,0,{"v":22.70512,"d":"22.705"},{"v":0.859038,"d":"0.86"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"European","EOENE32906F484000P","IT0022489352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1039,"d":"1.10"},0,0,0,0,0,0,{"v":20.93215,"d":"20.932"},{"v":-0.396296,"d":"-0.40"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",500,"European","EOENE52601G310500C","IT0025200962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.70288,"d":"10.703"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",500,"European","EOENE52609I311000C","IT0024995513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0588,"d":"0.06"},0,0,0,0,0,0,{"v":17.84131,"d":"17.841"},{"v":0.100639,"d":"0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"P",500,"American","EOENE 2601G319500P","IT0025235612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.179,"d":"10.18"},0,0,0,0,0,0,{"v":10.70288,"d":"10.703"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOENE 2603K456000C","IT0023465369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7225,"d":"3.72"},0,0,0,0,0,0,{"v":39.87417,"d":"39.874"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"P",500,"American","EOENE 2609I462000P","IT0024986066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0397,"d":"0.04"},0,0,0,0,0,0,{"v":28.56235,"d":"28.562"},{"v":-0.042494,"d":"-0.04"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOENE 2706I310000P","IT0017956142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3728,"d":"1.37"},0,0,0,0,0,0,{"v":17.09681,"d":"17.097"},{"v":-0.681925,"d":"-0.68"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2712H476000C","IT0017957256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7952,"d":"1.80"},0,0,0,0,0,600,{"v":21.61101,"d":"21.611"},{"v":0.816446,"d":"0.82"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":1.6,"d":"1.60"},"P",500,"American","EOENE 2906F416000P","IT0019763702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.002414,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"C",500,"American","EOENE 3012K318000C","IT0021753790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1065,"d":"0.11"},0,0,0,0,0,0,{"v":20.96289,"d":"20.963"},{"v":0.080069,"d":"0.08"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2026-01-22","2026-01-23",{"v":15.5,"d":"15.50"},"C",500,"American","EO4ENE2601N315500C","IT0025698827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.86234,"d":"12.862"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-02-19","2026-02-20",{"v":21,"d":"21.00"},"P",500,"European","EOENI32602K321000P","IT0025427003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2291,"d":"4.23"},0,0,0,0,0,0,{"v":21.58956,"d":"21.590"},{"v":-0.999447,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"European","EOENI32606J440000C","IT0019242277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2866,"d":"12.29"},0,0,0,0,0,0,{"v":59.12206,"d":"59.122"},{"v":0.999941,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":25,"d":"25.00"},"P",500,"European","EOENI32612I325000P","IT0025560779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6816,"d":"8.68"},0,0,0,0,0,0,{"v":19.79459,"d":"19.795"},{"v":-0.98615,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"European","EOENI32712H484000C","IT0020408628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0462,"d":"7.05"},0,0,0,0,0,0,{"v":28.24059,"d":"28.241"},{"v":0.962875,"d":"0.96"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"C",500,"European","EOENI33006L316000C","IT0024359264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6866,"d":"1.69"},0,0,0,0,0,0,{"v":19.71582,"d":"19.716"},{"v":0.494805,"d":"0.49"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":14,"d":"14.00"},"P",500,"European","EOENI33012K314000P","IT0025650679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1041,"d":"2.10"},0,0,0,0,0,0,{"v":20.50433,"d":"20.504"},{"v":-0.387688,"d":"-0.39"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-02-19","2026-02-20",{"v":21,"d":"21.00"},"C",500,"European","EOENI52602K321000C","IT0025427896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.58956,"d":"21.590"},{"v":0.000552,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",500,"American","EOENI 2601G310000C","IT0025193449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.721,"d":"6.72"},0,0,0,0,0,0,{"v":27.97202,"d":"27.972"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOENI 2603K314500P","IT0023466359","EUR",0.09,0.09,0.09,0.09,{"v":0.0683,"d":"0.07"},3,0,2,{"v":21750,"d":"21,750"},135,{"v":5259,"d":"5,259"},{"v":25.85801,"d":"25.858"},{"v":-0.079377,"d":"-0.08"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"American","EOENI 2609I316000C","IT0024988070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3872,"d":"1.39"},0,0,0,0,0,96,{"v":21.01501,"d":"21.015"},{"v":0.626379,"d":"0.63"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOENI 2612I468000P","IT0017958809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,26,{"v":43.80774,"d":"43.808"},{"v":-0.011488,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":56,"d":"56.00"},"C",500,"American","EOENI 2806G356000C","IT0021471732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,0,{"v":29.81593,"d":"29.816"},{"v":0.005141,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2906F438000P","IT0019764668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0872,"d":"0.09"},0,0,0,0,0,0,{"v":42.84501,"d":"42.845"},{"v":-0.016398,"d":"-0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 3012K436000C","IT0023541540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1308,"d":"13.13"},0,0,0,0,0,0,{"v":42.86556,"d":"42.866"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-12-16","2032-12-17",{"v":38,"d":"38.00"},"P",500,"American","EOENI 3212H338000P","IT0025650190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5901,"d":"21.59"},0,0,0,0,0,0,{"v":26.41481,"d":"26.415"},{"v":-0.91316,"d":"-0.91"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":374,"d":"374.00"},"C",100,"European","EORAC52601G237400C","IT0025135168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.39246,"d":"35.392"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":256,"d":"256.00"},"P",100,"European","EORAC52603K225600P","IT0023675850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.583,"d":"2.58"},0,0,0,0,0,0,{"v":37.87631,"d":"37.876"},{"v":-0.103276,"d":"-0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":448,"d":"448.00"},"C",100,"European","EORAC52603K244800C","IT0023866251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4713,"d":"0.47"},0,0,0,0,0,0,{"v":42.70149,"d":"42.701"},{"v":0.024087,"d":"0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":426,"d":"426.00"},"P",100,"European","EORAC52606J242600P","IT0024304716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.0483,"d":"119.05"},0,0,0,0,0,0,{"v":32.5611,"d":"32.561"},{"v":-0.922457,"d":"-0.92"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":410,"d":"410.00"},"C",100,"European","EORAC52609I241000C","IT0024929371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7368,"d":"5.74"},0,0,0,0,0,0,{"v":30.45925,"d":"30.459"},{"v":0.159433,"d":"0.16"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":344,"d":"344.00"},"P",100,"European","EORAC52612I234400P","IT0025594117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.4611,"d":"55.46"},0,0,0,0,0,0,{"v":30.43876,"d":"30.439"},{"v":-0.57726,"d":"-0.58"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":359,"d":"359.00"},"C",100,"American","EORAC 2601G235900C","IT0025573624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.39246,"d":"35.392"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":410,"d":"410.00"},"P",100,"American","EORAC 2602K241000P","IT0025467801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2516,"d":"102.25"},0,0,0,0,0,0,{"v":44.47834,"d":"44.478"},{"v":-0.988233,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":348,"d":"348.00"},"P",100,"American","EORAC 2606J234800P","IT0020963085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1834,"d":"51.18"},0,0,0,0,0,1,{"v":30.87294,"d":"30.873"},{"v":-0.703489,"d":"-0.70"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":516,"d":"516.00"},"C",100,"American","EORAC 2606J251600C","IT0022712720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7125,"d":"0.71"},0,0,0,0,0,0,{"v":38.60254,"d":"38.603"},{"v":0.026346,"d":"0.03"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":470,"d":"470.00"},"C",100,"American","EORAC 2609I247000C","IT0024974898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1913,"d":"2.19"},0,0,0,0,0,0,{"v":31.6071,"d":"31.607"},{"v":0.068867,"d":"0.07"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":396,"d":"396.00"},"P",100,"American","EORAC 2612I239600P","IT0021590531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.7817,"d":"96.78"},0,0,0,0,0,0,{"v":30.13257,"d":"30.133"},{"v":-0.785285,"d":"-0.79"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":384,"d":"384.00"},"C",100,"American","EORAC 2706I238400C","IT0021578460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8942,"d":"19.89"},0,0,0,0,0,0,{"v":29.16429,"d":"29.164"},{"v":0.338844,"d":"0.34"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2712H225600P","IT0020427362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7792,"d":"25.78"},0,0,0,0,0,0,{"v":32.55304,"d":"32.553"},{"v":-0.250733,"d":"-0.25"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":344,"d":"344.00"},"C",100,"American","EORAC 2806G234400C","IT0021068546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1053,"d":"42.11"},0,0,0,0,0,0,{"v":27.78498,"d":"27.785"},{"v":0.514077,"d":"0.51"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":428,"d":"428.00"},"P",100,"American","EORAC 2812F242800P","IT0021922387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.6478,"d":"131.65"},0,0,0,0,0,0,{"v":26.17244,"d":"26.172"},{"v":-0.736533,"d":"-0.74"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2912L250000P","IT0023255034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":197.7931,"d":"197.79"},0,0,0,0,0,0,{"v":26.79535,"d":"26.795"},{"v":-0.832427,"d":"-0.83"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":184,"d":"184.00"},"C",100,"American","EORAC 3012K218400C","IT0025635860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.4478,"d":"158.45"},0,0,0,0,0,0,{"v":37.91532,"d":"37.915"},{"v":0.8728,"d":"0.87"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",16.25,"P",100,"American","EOFCR 2601G316250P","IT0025564854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.16966,"d":"53.170"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","EOFCR 2603K318500P","IT0023945808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.118,"d":"1.12"},0,0,0,0,0,10,{"v":48.52935,"d":"48.529"},{"v":-0.36716,"d":"-0.37"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",100,"American","EOFCR 2609I311500C","IT0024995919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.296,"d":"8.30"},0,0,0,0,0,0,{"v":52.11685,"d":"52.117"},{"v":0.924983,"d":"0.92"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-12-17","2026-12-18",{"v":37,"d":"37.00"},"P",100,"American","EOFCR 2612I337000P","IT0025687671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7408,"d":"17.74"},0,0,0,0,0,0,{"v":46.25114,"d":"46.251"},{"v":-0.926025,"d":"-0.93"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":44,"d":"44.00"},"C",500,"European","EOFBK52602K344000C","IT0025351617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.62892,"d":"29.629"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":16.5,"d":"16.50"},"C",500,"American","EOFBK 2601G316500C","IT0025118123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9317,"d":"5.93"},0,0,0,0,0,0,{"v":22.57961,"d":"22.580"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",500,"American","EOFBK 2603K322000P","IT0023431494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6365,"d":"0.64"},0,0,0,0,0,1,{"v":23.40316,"d":"23.403"},{"v":-0.389627,"d":"-0.39"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"C",500,"American","EOFBK 2609I320000C","IT0024912773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0476,"d":"3.05"},0,0,0,0,0,20,{"v":24.36771,"d":"24.368"},{"v":0.784872,"d":"0.78"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOFBK 2612I468000P","IT0021785602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41551,"d":"30.416"},{"v":-9e-06,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"American","EOFBK 2806G460000C","IT0024287689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4748,"d":"16.47"},0,0,0,0,0,0,{"v":34.37341,"d":"34.373"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",{"v":0.155,"d":"0.16"},"P",500,"American","EOGEO 2602K401550P","IT0025436640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.45079,"d":"62.451"},{"v":-8e-05,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.66,"C",500,"American","EOGEO 2606J406600C","IT0024390947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":62.91514,"d":"62.915"},{"v":0.057637,"d":"0.06"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"P",500,"American","EOGVS 2602K440000P","IT0025354843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1053,"d":"0.11"},0,0,0,0,0,0,{"v":34.75469,"d":"34.755"},{"v":-0.329834,"d":"-0.33"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOGVS 2606J427000C","IT0024291749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5665,"d":"1.57"},0,0,0,0,0,0,{"v":53.02121,"d":"53.021"},{"v":0.935757,"d":"0.94"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOGVS 2612I460000P","IT0025582856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9468,"d":"1.95"},0,0,0,0,0,0,{"v":38.37176,"d":"38.372"},{"v":-0.812908,"d":"-0.81"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2602K368000C","IT0025353415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00374,"d":"16.004"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",100,"European","EOG3  2606J344000P","IT0019222907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3846,"d":"10.38"},0,0,0,0,0,0,{"v":15.32579,"d":"15.326"},{"v":-0.996205,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",100,"European","EOG3  2612I352000C","IT0019223673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0972,"d":"0.10"},0,0,0,0,0,0,{"v":23.24802,"d":"23.248"},{"v":0.035688,"d":"0.04"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"P",100,"European","EOG3  2712H318000P","IT0020409113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.836,"d":"0.84"},0,0,0,0,0,0,{"v":39.62738,"d":"39.627"},{"v":-0.082308,"d":"-0.08"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",100,"European","EOG3  2812F468000C","IT0021732000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.37,0,0,0,0,0,0,{"v":50.06891,"d":"50.069"},{"v":0.988187,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"C",100,"European","EOG5  2602K325000C","IT0025353738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8788,"d":"9.88"},0,0,0,0,0,0,{"v":42.23404,"d":"42.234"},{"v":0.994774,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2603K346000P","IT0023849323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0531,"d":"11.05"},0,0,0,0,0,0,{"v":34.04207,"d":"34.042"},{"v":-0.967461,"d":"-0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","EOG5  2612I360000P","IT0025581999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6777,"d":"25.68"},0,0,0,0,0,0,{"v":30.23438,"d":"30.234"},{"v":-0.965558,"d":"-0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","EOG   2603K314000C","IT0023670786","EUR",20.75,20.75,20.75,20.75,{"v":20.8701,"d":"20.87"},1,0,1,{"v":1400,"d":"1,400"},{"v":2075,"d":"2,075"},23,{"v":46.4358,"d":"46.436"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EOG   2606J354000P","IT0024224294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3885,"d":"20.39"},0,0,0,0,0,0,{"v":14.18939,"d":"14.189"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":62,"d":"62.00"},"C",100,"American","EOG   2612I362000C","IT0025514362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":18.29892,"d":"18.299"},{"v":0.00035,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","EOG   2712H326000P","IT0017948024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3828,"d":"1.38"},0,0,0,0,0,{"v":12056,"d":"12,056"},{"v":24.86937,"d":"24.869"},{"v":-0.193665,"d":"-0.19"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"P",100,"American","EOG   3006L330000P","IT0021062739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4812,"d":"4.48"},0,0,0,0,0,0,{"v":21.98924,"d":"21.989"},{"v":-0.3721,"d":"-0.37"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"C",100,"American","EOG   3112J313000C","IT0023085498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9037,"d":"21.90"},0,0,0,0,0,0,{"v":39.59161,"d":"39.592"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-12-16","2032-12-17",{"v":28,"d":"28.00"},"P",100,"American","EOG   3212H328000P","IT0025580017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7908,"d":"4.79"},0,0,0,0,0,0,{"v":23.14568,"d":"23.146"},{"v":-0.320672,"d":"-0.32"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"C",1000,"American","EOHER 2601G452000C","IT0025166122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.25339,"d":"50.253"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOHER 2602K454000C","IT0025398279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.68118,"d":"20.681"},{"v":2.3e-05,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",1000,"American","EOHER 2612I422000P","IT0025622694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.42593,"d":"21.426"},{"v":-0.000958,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":13,"d":"13.00"},"C",500,"American","EOINW 2602K313000C","IT0025401172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.94887,"d":"17.949"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"American","EOINW 2612I312000C","IT0025626000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,20.148,{"v":0.004692,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"P",100,"American","EODNR 2602K314500P","IT0025438281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":29.81485,"d":"29.815"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","EODNR 2606J442000C","IT0024369081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4091,"d":"3.41"},0,0,0,0,0,0,{"v":51.74458,"d":"51.745"},{"v":0.983273,"d":"0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",100,"American","EODNR 2612I436000P","IT0025660892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1012,"d":"0.10"},0,0,0,0,0,0,{"v":55.5447,"d":"55.545"},{"v":-0.049445,"d":"-0.05"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"C",100,"American","EOIP  2602K356000C","IT0025401933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,0,{"v":28.72348,"d":"28.723"},{"v":0.033093,"d":"0.03"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","EOIP  2606J326000P","IT0024336015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":33.60017,"d":"33.600"},{"v":-0.002117,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"C",100,"American","EOIP  2612I376000C","IT0025626968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2403,"d":"0.24"},0,0,0,0,0,0,{"v":27.40604,"d":"27.406"},{"v":0.050826,"d":"0.05"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32602K444000P","IT0025356509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.1282,"d":"30.128"},{"v":-0.000525,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":3.3,"d":"3.30"},"C",1000,"European","EOISP32612I433000C","IT0025517449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4676,"d":"2.47"},0,0,0,0,0,0,{"v":40.89455,"d":"40.895"},{"v":0.946671,"d":"0.95"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",1000,"European","EOISP32712H436000P","IT0020410152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":34.54629,"d":"34.546"},{"v":-0.125859,"d":"-0.13"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"C",1000,"European","EOISP32906F412000C","IT0022448721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8632,"d":"3.86"},0,0,0,0,0,0,{"v":34.14422,"d":"34.144"},{"v":0.996445,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP33006L426000P","IT0024293414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1942,"d":"0.19"},0,0,0,0,0,0,{"v":33.97584,"d":"33.976"},{"v":-0.088806,"d":"-0.09"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"C",1000,"European","EOISP52602K310000C","IT0025403970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.94856,"d":"19.949"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOISP52603K478000P","IT0023909580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7939,"d":"1.79"},0,0,0,0,0,0,{"v":21.86867,"d":"21.869"},{"v":-0.997502,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP52612I444000C","IT0025628303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4837,"d":"1.48"},0,0,0,0,0,0,{"v":31.47132,"d":"31.471"},{"v":0.851242,"d":"0.85"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOISP 2602K462000P","IT0025355782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3013,"d":"0.30"},0,0,0,0,0,3,{"v":22.51241,"d":"22.512"},{"v":-0.682296,"d":"-0.68"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOISP 2612I414000P","IT0017952901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,3,{"v":66.67832,"d":"66.678"},{"v":-0.005542,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 2612I438000C","IT0017952570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2157,"d":"2.22"},0,0,0,0,0,20,{"v":35.6081,"d":"35.608"},{"v":0.975693,"d":"0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",1000,"American","EOISP 2812F315000C","IT0023244566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0296,"d":"0.03"},0,0,0,0,0,0,{"v":28.91252,"d":"28.913"},{"v":0.034909,"d":"0.03"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 2912L411000P","IT0020422900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":34.14437,"d":"34.144"},{"v":-0.003664,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 3012K480000C","IT0021752917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3503,"d":"0.35"},0,0,0,0,0,0,{"v":23.23529,"d":"23.235"},{"v":0.29627,"d":"0.30"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":14,"d":"14.00"},"P",1000,"American","EOISP 3206I314000P","IT0024293174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1153,"d":"8.12"},0,0,0,0,0,0,{"v":26.51801,"d":"26.518"},{"v":-0.94317,"d":"-0.94"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2026-01-22","2026-01-23",{"v":8.4,"d":"8.40"},"C",1000,"American","EO4ISP2601N484000C","IT0025701100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.42509,"d":"20.425"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOIRE 2603K413000P","IT0023620690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.69081,"d":"20.691"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"P",1000,"American","EOIG  2601G452000P","IT0025167476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.98875,"d":"39.989"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.883,"d":"4.88"},"C",1065,"American","EOIG  2603K448830C","IT0023454462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2011,"d":"5.20"},0,0,0,0,0,0,{"v":100.94062,"d":"100.941"},{"v":0.972425,"d":"0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",1000,"American","EOIG  2609I314500P","IT0024962604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7588,"d":"4.76"},0,0,0,0,0,0,{"v":23.39845,"d":"23.398"},{"v":-0.98592,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIG  2612I448000P","IT0025624419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":27.08629,"d":"27.086"},{"v":-0.001828,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOIVG 2603K476000C","IT0023622621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3076,"d":"11.31"},0,0,0,0,0,0,{"v":18.86703,"d":"18.867"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"P",500,"American","EOIVG 2609I333000P","IT0024967082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.125,"d":"14.13"},0,0,0,0,0,0,{"v":28.32366,"d":"28.324"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":5,"d":"5.00"},"C",100,"American","EOJUV 2601G450000C","IT0025206787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.69889,"d":"79.699"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",1.55,"P",100,"American","EOJUV 2606J415500P","IT0024369776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,0,{"v":71.00318,"d":"71.003"},{"v":-0.083678,"d":"-0.08"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":24,"d":"24.00"},"P",500,"American","EOLDO 2602K324000P","IT0025405082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":97.88517,"d":"97.885"},{"v":-0.001174,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"American","EOLDO 2606J329000C","IT0024258060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4673,"d":"29.47"},0,0,0,0,0,0,{"v":57.19074,"d":"57.191"},{"v":0.9795,"d":"0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"P",500,"American","EOLDO 2609I350000P","IT0024967660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5731,"d":"3.57"},0,0,0,0,0,6,{"v":39.81949,"d":"39.819"},{"v":-0.263204,"d":"-0.26"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":132,"d":"132.00"},"C",500,"American","EOLDO 2706I213200C","IT0025027415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7852,"d":"0.79"},0,0,0,0,0,0,{"v":40.06524,"d":"40.065"},{"v":0.075371,"d":"0.08"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"P",500,"American","EOLDO 2806G210000P","IT0023281303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9907,"d":"43.99"},0,0,0,0,0,0,{"v":37.58547,"d":"37.585"},{"v":-0.774239,"d":"-0.77"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"C",500,"American","EOLDO 2812F334000C","IT0021756579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3547,"d":"27.35"},0,0,0,0,0,0,{"v":37.45331,"d":"37.453"},{"v":0.888652,"d":"0.89"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":9,"d":"9.00"},"C",500,"American","EOLDO 2912L490000C","IT0023118174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1603,"d":"49.16"},0,0,0,0,0,0,{"v":37.97709,"d":"37.977"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOLTMC2603K320000C","IT0023434985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2894,"d":"1.29"},0,0,0,0,0,0,{"v":30.75819,"d":"30.758"},{"v":0.59636,"d":"0.60"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",500,"American","EOLTMC2609I342000P","IT0024920446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6451,"d":"21.65"},0,0,0,0,0,0,{"v":24.13809,"d":"24.138"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-02-19","2026-02-20",1.45,"C",200,"American","EOMFEA2602K414500C","IT0025445955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5517,"d":"1.55"},0,0,0,0,0,0,{"v":28.16831,"d":"28.168"},{"v":0.999429,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",200,"American","EOMFEA2606J414000P","IT0025289585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.07454,"d":"33.075"},{"v":-9.4e-05,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",200,"American","EOMFEA2612I440000C","IT0025668440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,0,{"v":27.01077,"d":"27.011"},{"v":0.099427,"d":"0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"P",200,"American","EOMFE 2602K482000P","IT0025406783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.188,"d":"4.19"},0,0,0,0,0,0,{"v":28.3067,"d":"28.307"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",200,"American","EOMFE 2606J464000C","IT0024340561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":28.35618,"d":"28.356"},{"v":0.008121,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",1000,"American","EOMAT 2601G314000P","IT0025200038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7618,"d":"0.76"},0,0,0,0,0,0,{"v":41.04504,"d":"41.045"},{"v":-0.982148,"d":"-0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOMAT 2603K446000P","IT0023665679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.35832,"d":"53.358"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-01-15","2026-01-16",{"v":63,"d":"63.00"},"P",500,"European","EOMON52601G363000P","IT0025549616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9135,"d":"10.91"},0,0,0,0,0,0,{"v":81.47495,"d":"81.475"},{"v":-0.999788,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"European","EOMON52606J322000C","IT0024382589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":45.61291,"d":"45.613"},{"v":0.998675,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"P",500,"European","EOMON52609I394000P","IT0024971720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5703,"d":"41.57"},0,0,0,0,0,0,{"v":29.81783,"d":"29.818"},{"v":-0.989508,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",500,"American","EOMON 2602K328000C","IT0025407773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1481,"d":"24.15"},0,0,0,0,0,0,{"v":41.62551,"d":"41.626"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",500,"American","EOMON 2606J366000P","IT0024342252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.253,"d":"15.25"},0,0,0,0,0,1,{"v":33.7235,"d":"33.724"},{"v":-0.85086,"d":"-0.85"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-12-17","2026-12-18",{"v":62,"d":"62.00"},"C",500,"American","EOMON 2612I362000C","IT0025632909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9234,"d":"2.92"},0,0,0,0,0,0,{"v":31.31022,"d":"31.310"},{"v":0.334744,"d":"0.33"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOMN  2602K438000P","IT0025407625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.635,"d":"1.64"},0,0,0,0,0,0,{"v":19.64765,"d":"19.648"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",3.85,"P",500,"European","EONXI52601G438500P","IT0025518835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0515,"d":"0.05"},0,0,0,0,0,0,{"v":32.50728,"d":"32.507"},{"v":-0.649696,"d":"-0.65"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"European","EONXI52603K460000C","IT0023436121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.0874,"d":"37.087"},{"v":0.002607,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"European","EONXI52609I486000C","IT0024921378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":34.16931,"d":"34.169"},{"v":0.002143,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":5.1,"d":"5.10"},"P",500,"American","EONXI 2601G451000P","IT0025550515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.283,"d":"1.28"},0,0,0,0,0,0,{"v":79.96251,"d":"79.963"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EONXI 2603K488000C","IT0023917872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.0874,"d":"37.087"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",500,"American","EONXI 2609I431000P","IT0024971969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1908,"d":"0.19"},0,0,0,0,0,0,{"v":38.60272,"d":"38.603"},{"v":-0.237823,"d":"-0.24"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",500,"American","EONXI 2706I419000C","IT0022480963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.917,"d":"1.92"},0,0,0,0,0,0,{"v":3.69424,"d":"3.694"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",500,"American","EONXI 2812F420000P","IT0025634392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1475,"d":"0.15"},0,0,0,0,0,0,{"v":36.46273,"d":"36.463"},{"v":-0.110543,"d":"-0.11"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOOVS 2606J442000P","IT0024344613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1168,"d":"0.12"},0,0,0,0,0,0,{"v":27.85948,"d":"27.859"},{"v":-0.218312,"d":"-0.22"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":1,"d":"1.00"},"C",1000,"American","EOPIA 2601G410000C","IT0025126886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8691,"d":"0.87"},0,0,0,0,0,0,{"v":70.24373,"d":"70.244"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.4,"d":"1.40"},"P",1000,"American","EOPIA 2603K414000P","IT0023515593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,1,{"v":36.12306,"d":"36.123"},{"v":-0.022183,"d":"-0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",1.05,"C",1000,"American","EOPIA 2609I410500C","IT0024921477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8252,"d":"0.83"},0,0,0,0,0,0,{"v":28.58014,"d":"28.580"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":3.2,"d":"3.20"},"P",500,"European","EOPIR52602K432000P","IT0025360766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.51193,"d":"44.512"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"P",500,"European","EOPIR52603K430000P","IT0023569053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.07974,"d":"34.080"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOPIR52609I484000C","IT0024923895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":24.88656,"d":"24.887"},{"v":0.097108,"d":"0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"P",500,"American","EOPIR 2602K312000P","IT0025360642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.576,"d":"5.58"},0,0,0,0,0,0,{"v":53.92951,"d":"53.930"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",500,"American","EOPIR 2612I415000P","IT0021781940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.93686,"d":"33.937"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",500,"American","EOPIR 2712H480000C","IT0023092213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2591,"d":"0.26"},0,0,0,0,0,0,{"v":22.63715,"d":"22.637"},{"v":0.267453,"d":"0.27"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",15.75,"P",500,"European","EOPST32601G315750P","IT0025522514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.90851,"d":"53.909"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"European","EOPST32603K325000C","IT0023824979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0317,"d":"0.03"},0,0,0,0,0,0,{"v":17.70882,"d":"17.709"},{"v":0.048169,"d":"0.05"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"P",500,"European","EOPST32609I320000P","IT0024927284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7064,"d":"0.71"},0,0,0,0,0,0,{"v":19.84262,"d":"19.843"},{"v":-0.296212,"d":"-0.30"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOPST32612I468000C","IT0019211298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1157,"d":"14.12"},0,0,0,0,0,0,{"v":44.48252,"d":"44.483"},{"v":0.997969,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":28,"d":"28.00"},"C",500,"European","EOPST32906F328000C","IT0022454869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6626,"d":"0.66"},0,0,0,0,0,0,{"v":17.86943,"d":"17.869"},{"v":0.216182,"d":"0.22"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",500,"European","EOPST32906F488000P","IT0022454554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.269,"d":"0.27"},0,0,0,0,0,0,{"v":32.70592,"d":"32.706"},{"v":-0.044822,"d":"-0.04"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"P",500,"European","EOPST52602K331000P","IT0025365989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9946,"d":"8.99"},0,0,0,0,0,0,{"v":20.33067,"d":"20.331"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",500,"European","EOPST52609I312000C","IT0024927854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4603,"d":"9.46"},0,0,0,0,0,0,{"v":39.64142,"d":"39.641"},{"v":0.974874,"d":"0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"P",500,"American","EOPST 2601G313000P","IT0025131597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.95333,"d":"53.953"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOPST 2603K319500C","IT0023438465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6076,"d":"2.61"},0,0,0,0,0,152,{"v":22.65581,"d":"22.656"},{"v":0.907862,"d":"0.91"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOPST 2606J488000P","IT0021109779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":55.18543,"d":"55.185"},{"v":-0.002917,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"American","EOPST 2612I328000C","IT0021784316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1011,"d":"0.10"},0,0,0,0,0,0,{"v":17.88977,"d":"17.890"},{"v":0.069263,"d":"0.07"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",500,"American","EOPST 2712H448000P","IT0023093641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.38098,"d":"30.381"},{"v":-0.000104,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-01-15","2026-01-16",{"v":56,"d":"56.00"},"C",100,"European","EOPRY52601G356000C","IT0025130649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2659,"d":"33.27"},0,0,0,0,0,0,{"v":44.60295,"d":"44.603"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":134,"d":"134.00"},"P",100,"European","EOPRY52609I213400P","IT0025036861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3004,"d":"44.30"},0,0,0,0,0,0,{"v":32.87855,"d":"32.879"},{"v":-0.910174,"d":"-0.91"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","EOPRY 2601G350000C","IT0025129641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2652,"d":"39.27"},0,0,0,0,0,0,{"v":44.60295,"d":"44.603"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":102,"d":"102.00"},"P",100,"American","EOPRY 2603K210200P","IT0024387935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7422,"d":"13.74"},0,0,0,0,0,0,{"v":33.80223,"d":"33.802"},{"v":-0.810308,"d":"-0.81"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",100,"American","EOPRY 2606J392000C","IT0024300383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7249,"d":"6.72"},0,0,0,0,0,600,{"v":33.90079,"d":"33.901"},{"v":0.494723,"d":"0.49"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":4,"d":"4.00"},"P",500,"American","EORWAY2601G440000P","IT0025137594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EORWAY2603K312500C","IT0023870113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"P",500,"American","EORWAY2609I464000P","IT0024932342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0864,"d":"1.09"},0,0,0,0,0,0,{"v":19.00001,"d":"19.000"},{"v":-0.873762,"d":"-0.87"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","EORED 2606J324000P","IT0024429042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0332,"d":"0.03"},0,0,0,0,0,0,{"v":45.88594,"d":"45.886"},{"v":-0.006459,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",100,"American","EORED 2612I372000C","IT0025595288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0458,"d":"0.05"},0,0,0,0,0,0,{"v":18.79671,"d":"18.797"},{"v":0.015934,"d":"0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":76,"d":"76.00"},"P",50,"American","EOREY 2602K376000P","IT0025368645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0323,"d":"0.03"},0,0,0,0,0,0,{"v":55.09125,"d":"55.091"},{"v":-0.004746,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":130,"d":"130.00"},"C",50,"American","EOREY 2609I213000C","IT0024931492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3595,"d":"5.36"},0,0,0,0,0,0,25.893,{"v":0.35838,"d":"0.36"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":152,"d":"152.00"},"C",50,"American","EOREY 2612I215200C","IT0025596344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.366,"d":"2.37"},0,0,0,0,0,0,{"v":24.79549,"d":"24.795"},{"v":0.175748,"d":"0.18"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"P",500,"European","EOSTE52602K326000P","IT0025441822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5976,"d":"2.60"},0,0,0,0,0,0,{"v":48.61586,"d":"48.616"},{"v":-0.651539,"d":"-0.65"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOSTE52606J315500C","IT0024372341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9946,"d":"8.99"},0,0,0,0,0,0,{"v":49.7971,"d":"49.797"},{"v":0.939681,"d":"0.94"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"P",500,"European","EOSTE52612I329000P","IT0025664910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6444,"d":"6.64"},0,0,0,0,0,0,{"v":40.07263,"d":"40.073"},{"v":-0.601546,"d":"-0.60"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"American","EOSTE 2606J317000P","IT0021117434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3665,"d":"0.37"},0,0,0,0,0,17,{"v":47.02092,"d":"47.021"},{"v":-0.092749,"d":"-0.09"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOSTE 2612I314500C","IT0025569747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2579,"d":"10.26"},0,0,0,0,0,0,{"v":47.43991,"d":"47.440"},{"v":0.917597,"d":"0.92"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"P",500,"American","EOSTE 2712H332000P","IT0023101949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5517,"d":"9.55"},0,0,0,0,0,0,{"v":35.75852,"d":"35.759"},{"v":-0.632331,"d":"-0.63"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-12-14","2028-12-15",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2812F352000C","IT0025666741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1436,"d":"2.14"},0,0,0,0,0,0,{"v":43.24114,"d":"43.241"},{"v":0.281701,"d":"0.28"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"P",500,"American","EOSFL 2602K428000P","IT0025442820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":37.07454,"d":"37.075"},{"v":-0.997283,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOSFL 2606J426000P","IT0024617836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5537,"d":"0.55"},0,0,0,0,0,0,{"v":37.38832,"d":"37.388"},{"v":-0.77326,"d":"-0.77"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",1.25,"C",500,"American","EOSFL 2612I412500C","IT0025665420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8721,"d":"0.87"},0,0,0,0,0,0,{"v":41.43957,"d":"41.440"},{"v":0.930827,"d":"0.93"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSPM52606J444000C","IT0024311729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":34.45371,"d":"34.454"},{"v":0.01297,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSPM52612I439000P","IT0025601375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2841,"d":"1.28"},0,0,0,0,0,0,{"v":30.88875,"d":"30.889"},{"v":-0.880898,"d":"-0.88"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSPM 2602K452000C","IT0025452654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.97253,"d":"31.973"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSPM 2606J456000P","IT0021340523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9817,"d":"2.98"},0,0,0,0,0,0,{"v":39.37726,"d":"39.377"},{"v":-0.998468,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":2.1,"d":"2.10"},"C",1000,"American","EOSPM 2612I421000C","IT0025527166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6827,"d":"0.68"},0,0,0,0,0,0,{"v":36.75529,"d":"36.755"},{"v":0.857226,"d":"0.86"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",0.56,"P",1000,"American","EOSPM 2806G405600P","IT0024388271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":42.73126,"d":"42.731"},{"v":-0.005302,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"C",500,"American","EOSFE 2601G314000C","IT0025230845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.93184,"d":"53.932"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2606J476000C","IT0021114589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0901,"d":"1.09"},0,0,0,0,0,11,{"v":47.56856,"d":"47.569"},{"v":0.612911,"d":"0.61"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",500,"American","EOSFE 2609I470000C","IT0024934371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6533,"d":"1.65"},0,0,0,0,0,0,{"v":48.60549,"d":"48.605"},{"v":0.693079,"d":"0.69"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFE 2712H417000P","IT0023498733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":50.68579,"d":"50.686"},{"v":-0.00512,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"C",100,"American","EOSL  2601G319500C","IT0025140200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.352,"d":"12.35"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","EOSL  2603K322000P","IT0023442152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-3.4e-05,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","EOSL  2609I317000C","IT0024934694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9911,"d":"14.99"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":60,"d":"60.00"},"P",10,"American","EOSES 2601G360000P","IT0025138477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.82945,"d":"35.829"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":114,"d":"114.00"},"C",10,"American","EOSES 2603K211400C","IT0023870899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4893,"d":"0.49"},0,0,0,0,0,0,{"v":28.32469,"d":"28.325"},{"v":0.095034,"d":"0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32601G460000C","IT0025144228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":21.39275,"d":"21.393"},{"v":0.011332,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32606J311000P","IT0024183979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1905,"d":"5.19"},0,0,0,0,0,0,{"v":15.00952,"d":"15.010"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"C",1000,"European","EOSRG32609I466000C","IT0024938893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,0,{"v":15.14181,"d":"15.142"},{"v":0.110409,"d":"0.11"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG32706I456000P","IT0024185214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4245,"d":"0.42"},0,0,0,0,0,0,{"v":16.72612,"d":"16.726"},{"v":-0.455085,"d":"-0.46"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG32812F426000P","IT0024187152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":22.42377,"d":"22.424"},{"v":-0.017071,"d":"-0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG33006L436000C","IT0024312826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.006,"d":"2.01"},0,0,0,0,0,0,{"v":21.56572,"d":"21.566"},{"v":0.889583,"d":"0.89"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",1000,"European","EOSRG52602K311500P","IT0025377588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.774,"d":"5.77"},0,0,0,0,0,0,{"v":14.40573,"d":"14.406"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"P",1000,"European","EOSRG52612I466000P","IT0025603595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9968,"d":"1.00"},0,0,0,0,0,0,{"v":15.64914,"d":"15.649"},{"v":-0.829538,"d":"-0.83"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"C",1000,"American","EOSRG 2602K488000C","IT0025375657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.40573,"d":"14.406"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSRG 2609I424000P","IT0024937424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.78113,"d":"20.781"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"C",1000,"American","EOSRG 2612I470000C","IT0025528545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":16.72546,"d":"16.725"},{"v":0.105032,"d":"0.11"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",1000,"American","EOSRG 2806G456000P","IT0024312214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.673,"d":"0.67"},0,0,0,0,0,0,{"v":18.78199,"d":"18.782"},{"v":-0.475719,"d":"-0.48"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL32601G466000C","IT0025146660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1703,"d":"2.17"},0,0,0,0,0,0,{"v":154.31717,"d":"154.317"},{"v":0.997851,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"European","EOSTL32606J328000C","IT0019216495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":66.55337,"d":"66.553"},{"v":0.006944,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",500,"European","EOSTL32609I456000P","IT0024941160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2204,"d":"0.22"},0,0,0,0,0,0,{"v":52.25436,"d":"52.254"},{"v":-0.102644,"d":"-0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",500,"European","EOSTL32806G332000P","IT0021045601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1229,"d":"22.12"},0,0,0,0,0,0,{"v":34.24212,"d":"34.242"},{"v":-0.985634,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",500,"European","EOSTL32906F428000C","IT0023518985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7629,"d":"5.76"},0,0,0,0,0,0,{"v":63.09925,"d":"63.099"},{"v":0.93856,"d":"0.94"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-12-19","2030-12-20",{"v":34,"d":"34.00"},"P",500,"European","EOSTL33012K334000P","IT0025605459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7126,"d":"22.71"},0,0,0,0,0,0,{"v":36.69704,"d":"36.697"},{"v":-0.898713,"d":"-0.90"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"European","EOSTL52601G490000C","IT0025147825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":43.20405,"d":"43.204"},{"v":0.185544,"d":"0.19"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"European","EOSTL52606J318000P","IT0024388453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2171,"d":"9.22"},0,0,0,0,0,0,{"v":59.58715,"d":"59.587"},{"v":-0.951554,"d":"-0.95"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"European","EOSTL52612I311000C","IT0025605988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6653,"d":"0.67"},0,0,0,0,0,0,{"v":40.32919,"d":"40.329"},{"v":0.356515,"d":"0.36"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"P",500,"American","EOSTL 2602K312000P","IT0025378289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2388,"d":"3.24"},0,0,0,0,0,0,{"v":52.89055,"d":"52.891"},{"v":-0.97227,"d":"-0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOSTL 2606J326000C","IT0017936771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,11,{"v":67.37872,"d":"67.379"},{"v":0.011188,"d":"0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 2612I464000P","IT0017937902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5302,"d":"0.53"},0,0,0,0,0,{"v":1275,"d":"1,275"},{"v":50.37947,"d":"50.379"},{"v":-0.182597,"d":"-0.18"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 2806G460000C","IT0018423415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6429,"d":"3.64"},0,0,0,0,0,0,{"v":48.35587,"d":"48.356"},{"v":0.825488,"d":"0.83"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":84,"d":"84.00"},"P",500,"American","EOSTL 2906F384000P","IT0022047416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.231,"d":"75.23"},0,0,0,0,0,0,{"v":32.69849,"d":"32.698"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTL 3006L456000C","IT0021061400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1565,"d":"4.16"},0,0,0,0,0,0,{"v":49.54349,"d":"49.543"},{"v":0.846743,"d":"0.85"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOSTL 3112J320000P","IT0023103143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3408,"d":"11.34"},0,0,0,0,0,0,{"v":34.19694,"d":"34.197"},{"v":-0.863805,"d":"-0.86"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-12-16","2032-12-17",{"v":32,"d":"32.00"},"C",500,"American","EOSTL 3212H332000C","IT0025604643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5453,"d":"0.55"},0,0,0,0,0,0,{"v":38.19805,"d":"38.198"},{"v":0.203349,"d":"0.20"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"P",500,"American","EOTIP 2601G456000P","IT0025151199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.8076,"d":"21.808"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOTIP 2603K476000C","IT0023447664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.169,"d":"2.17"},0,0,0,0,0,0,{"v":24.87646,"d":"24.876"},{"v":0.990749,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"C",500,"American","EOTGY 2601G480000C","IT0025150266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0008,"d":"9.00"},0,0,0,0,0,0,{"v":23.51322,"d":"23.513"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOTGY 2606J311000P","IT0024318476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":29.31135,"d":"29.311"},{"v":-0.009133,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOTGY 2609I478000C","IT0024944693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2601,"d":"9.26"},0,0,0,0,0,0,{"v":31.14416,"d":"31.144"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":8.2,"d":"8.20"},"C",500,"American","EOTPRO2601G482000C","IT0025157808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8909,"d":"5.89"},0,0,0,0,0,0,{"v":52.56874,"d":"52.569"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOTPRO2603K470000P","IT0023450536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":49.33023,"d":"49.330"},{"v":-0.000196,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"C",500,"American","EOTPRO2609I317000C","IT0024952654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2767,"d":"1.28"},0,0,0,0,0,5,{"v":47.37746,"d":"47.377"},{"v":0.401613,"d":"0.40"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.46,"P",1000,"European","EOTIT32601G404600P","IT0025156016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":191.71512,"d":"191.715"},{"v":-0.06134,"d":"-0.06"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.21,"P",1000,"European","EOTIT32609I402100P","IT0024950047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":65.08865,"d":"65.089"},{"v":-0.017383,"d":"-0.02"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.05,"C",1000,"European","EOTIT32706I400500C","IT0019742953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5058,"d":"0.51"},0,0,0,0,0,0,{"v":36.65403,"d":"36.654"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIT32806G404000P","IT0021038069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":45.07401,"d":"45.074"},{"v":-0.198308,"d":"-0.20"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.28,"C",1000,"European","EOTIT32906F402800C","IT0022469867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2944,"d":"0.29"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.894508,"d":"0.89"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-12-19","2030-12-20",0.17,"P",1000,"European","EOTIT33012K401700P","IT0025613271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.03638,"d":"-0.04"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.59,"P",1000,"European","EOTIT52601G405900P","IT0025538791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.039,"d":"0.04"},0,0,0,0,0,0,{"v":97.94596,"d":"97.946"},{"v":-0.826107,"d":"-0.83"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.21,"C",1000,"European","EOTIT52606J402100C","IT0024323989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3463,"d":"0.35"},0,0,0,0,0,0,{"v":34.96492,"d":"34.965"},{"v":0.999994,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT52612I406000P","IT0025614519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0852,"d":"0.09"},0,0,0,0,0,0,{"v":30.88378,"d":"30.884"},{"v":-0.518713,"d":"-0.52"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.25,"P",1000,"American","EOTIT 2606J402500P","IT0024248137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.96492,"d":"34.965"},{"v":-0.00011,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.29,"C",1000,"American","EOTIT 2612I402900C","IT0025536787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2709,"d":"0.27"},0,0,0,0,0,0,{"v":31.6845,"d":"31.685"},{"v":0.991157,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.36,"P",1000,"American","EOTIT 2712H403600P","IT0017942183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.035,"d":"0.04"},0,0,0,0,0,0,{"v":43.7136,"d":"43.714"},{"v":-0.152909,"d":"-0.15"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 2812F402000C","IT0018999836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3629,"d":"0.36"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.984682,"d":"0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2912L411000P","IT0020582026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5747,"d":"0.57"},0,0,0,0,0,0,{"v":40.55353,"d":"40.554"},{"v":-0.713472,"d":"-0.71"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.17,"C",1000,"American","EOTIT 3106K401700C","IT0022468984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3908,"d":"0.39"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":0.994602,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIT 3206I402000P","IT0024322577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.050662,"d":"-0.05"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2026-01-22","2026-01-23",0.85,"C",1000,"American","EO4TIT2601N408500C","IT0025703429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.49441,"d":"54.494"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.36,"P",1000,"European","EOTIR32606J403600P","IT0019204160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.67929,"d":"34.679"},{"v":-0.002399,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.37,"C",1000,"European","EOTIR32612I403700C","IT0025535540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2768,"d":"0.28"},0,0,0,0,0,0,{"v":33.78507,"d":"33.785"},{"v":0.935839,"d":"0.94"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.38,"P",1000,"European","EOTIR32712H403800P","IT0020404593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0228,"d":"0.02"},0,0,0,0,0,0,{"v":39.23035,"d":"39.230"},{"v":-0.101974,"d":"-0.10"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.18,"C",1000,"European","EOTIR32812F401800C","IT0021728065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4266,"d":"0.43"},0,0,0,0,0,0,{"v":49.04231,"d":"49.042"},{"v":0.86483,"d":"0.86"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIR32912L412000P","IT0023252833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6027,"d":"0.60"},0,0,0,0,0,0,{"v":41.46632,"d":"41.466"},{"v":-0.557783,"d":"-0.56"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-12-19","2030-12-20",{"v":2.6,"d":"2.60"},"C",1000,"European","EOTIR33012K426000C","IT0025674000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":41.66195,"d":"41.662"},{"v":0.111103,"d":"0.11"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.16,"P",1000,"European","EOTIR52603K401600P","IT0023602318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.32,"C",1000,"European","EOTIR52609I403200C","IT0024948413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.328,"d":"0.33"},0,0,0,0,0,0,{"v":33.95935,"d":"33.959"},{"v":0.969916,"d":"0.97"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.23,"C",1000,"American","EOTIR 2603K402300C","IT0023601047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4304,"d":"0.43"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",1.35,"P",1000,"American","EOTIR 2603K413500P","IT0025215010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6896,"d":"0.69"},0,0,0,0,0,0,{"v":35.55562,"d":"35.556"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",1000,"American","EOTIR 2612I418000P","IT0024379551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1396,"d":"1.14"},0,0,0,0,0,0,{"v":34.14229,"d":"34.142"},{"v":-0.999804,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIR 2712H413000C","IT0023260901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":28.92714,"d":"28.927"},{"v":0.053309,"d":"0.05"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",18.25,"P",500,"European","EOTEN52601G318250P","IT0025533636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2364,"d":"0.24"},0,0,0,0,0,0,{"v":35.20472,"d":"35.205"},{"v":-0.609996,"d":"-0.61"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"C",500,"European","EOTEN52603K311000C","IT0023519702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1723,"d":"7.17"},0,0,0,0,0,0,{"v":33.82172,"d":"33.822"},{"v":0.999847,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",500,"European","EOTEN52609I325000P","IT0024944446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0136,"d":"7.01"},0,0,0,0,0,0,{"v":27.09508,"d":"27.095"},{"v":-0.9128,"d":"-0.91"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"C",500,"American","EOTEN 2601G328000C","IT0025149128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.34813,"d":"44.348"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"C",500,"American","EOTEN 2609I334000C","IT0025029239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":27.13483,"d":"27.135"},{"v":0.002892,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2706I484000P","IT0022465113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0262,"d":"0.03"},0,0,0,0,0,0,{"v":29.93275,"d":"29.933"},{"v":-0.010922,"d":"-0.01"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",1000,"European","EOTRN52601G310000C","IT0025159705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.43169,"d":"23.432"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",9.75,"C",1000,"European","EOTRN52601G497500C","IT0025539963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.20427,"d":"20.204"},{"v":2e-06,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",1000,"European","EOTRN52609I313500P","IT0024954320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3658,"d":"4.37"},0,0,0,0,0,0,{"v":18.92223,"d":"18.922"},{"v":-0.993449,"d":"-0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",11.75,"C",1000,"American","EOTRN 2601G311750C","IT0025539625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.77122,"d":"55.771"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",1000,"American","EOTRN 2603K319500P","IT0024154772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.338,"d":"10.34"},0,0,0,0,0,0,{"v":14.99356,"d":"14.994"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"C",1000,"American","EOTRN 2609I490000C","IT0024953231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5384,"d":"0.54"},0,0,0,0,0,44,{"v":15.53731,"d":"15.537"},{"v":0.613963,"d":"0.61"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":102,"d":"102.00"},"C",500,"European","EOUCG32606J210200C","IT0024389345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1655,"d":"0.17"},0,0,0,0,0,0,{"v":29.40485,"d":"29.405"},{"v":0.03359,"d":"0.03"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"P",500,"European","EOUCG32609I374000P","IT0024955988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4397,"d":"8.44"},0,0,0,0,0,0,{"v":29.10397,"d":"29.104"},{"v":-0.524439,"d":"-0.52"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",500,"European","EOUCG32612I456000C","IT0019230330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9673,"d":"62.97"},0,0,0,0,0,0,{"v":94.15525,"d":"94.155"},{"v":0.999403,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",500,"European","EOUCG32712H440000P","IT0020411630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0328,"d":"0.03"},0,0,0,0,0,0,{"v":82.26487,"d":"82.265"},{"v":-0.001111,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":116,"d":"116.00"},"C",500,"European","EOUCG32906F211600C","IT0022912965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8669,"d":"3.87"},0,0,0,0,0,0,{"v":30.95206,"d":"30.952"},{"v":0.242405,"d":"0.24"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"P",500,"European","EOUCG33006L332000P","IT0024328376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2061,"d":"5.21"},0,0,0,0,0,0,{"v":46.63812,"d":"46.638"},{"v":-0.113413,"d":"-0.11"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":72,"d":"72.00"},"P",500,"European","EOUCG52601G372000P","IT0025162477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8516,"d":"0.85"},0,0,0,0,0,0,{"v":26.6621,"d":"26.662"},{"v":-0.676306,"d":"-0.68"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":92,"d":"92.00"},"C",500,"European","EOUCG52603K392000C","IT0023897850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0827,"d":"0.08"},0,0,0,0,0,0,{"v":29.47289,"d":"29.473"},{"v":0.025727,"d":"0.03"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":110,"d":"110.00"},"C",500,"American","EOUCG 2602K211000C","IT0025466670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.10351,"d":"29.104"},{"v":1e-06,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 2606J322000P","IT0017948909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0331,"d":"0.03"},0,0,0,0,0,7,{"v":71.16715,"d":"71.167"},{"v":-0.002921,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"C",500,"American","EOUCG 2609I358000C","IT0024954916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3594,"d":"15.36"},0,0,0,0,0,24,{"v":34.09089,"d":"34.091"},{"v":0.829323,"d":"0.83"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"American","EOUCG 2706I311000P","IT0017950186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0234,"d":"0.02"},0,0,0,0,0,0,{"v":58.75803,"d":"58.758"},{"v":-0.001416,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"C",500,"American","EOUCG 2806G211600C","IT0022912668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9961,"d":"2.00"},0,0,0,0,0,0,{"v":28.46994,"d":"28.470"},{"v":0.161217,"d":"0.16"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2812F334000P","IT0019002325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5441,"d":"2.54"},0,0,0,0,0,{"v":2300,"d":"2,300"},{"v":40.15189,"d":"40.152"},{"v":-0.092163,"d":"-0.09"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 2912L318000C","IT0020420615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5042,"d":"53.50"},0,0,0,0,0,0,{"v":38.90922,"d":"38.909"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"C",500,"American","EOUCG 3106K312000C","IT0022471780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4595,"d":"59.46"},0,0,0,0,0,0,{"v":39.16312,"d":"39.163"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2026-01-22","2026-01-23",{"v":63,"d":"63.00"},"C",500,"American","EO4UCG2601N363000C","IT0025703882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4429,"d":"8.44"},0,0,0,0,0,0,{"v":33.22409,"d":"33.224"},{"v":0.994168,"d":"0.99"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"P",500,"American","EOUNI 2602K320000P","IT0025395465","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.4587,"d":"0.46"},1,0,1,{"v":10000,"d":"10,000"},250,4,{"v":23.05814,"d":"23.058"},{"v":-0.413089,"d":"-0.41"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOUNI 2606J314500C","IT0024253384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.874,"d":"5.87"},0,0,0,0,0,0,{"v":30.98759,"d":"30.988"},{"v":0.979988,"d":"0.98"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOUNI 2609I488000P","IT0024957323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":31.90536,"d":"31.905"},{"v":-0.000589,"d":"-0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",500,"American","EOUNI 2706I419000C","IT0019768313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3437,"d":"18.34"},0,0,0,0,0,0,{"v":31.44372,"d":"31.444"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"American","EOUNI 2806G322000P","IT0021983371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6685,"d":"4.67"},0,0,0,0,0,0,{"v":24.75292,"d":"24.753"},{"v":-0.581834,"d":"-0.58"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"C",500,"American","EOUNI 2906F348000C","IT0023266825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2265,"d":"0.23"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.067764,"d":"0.07"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":1.6,"d":"1.60"},"C",1000,"European","EOWBD52602K416000C","IT0025412831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9919,"d":"1.99"},0,0,0,0,0,0,{"v":31.82434,"d":"31.824"},{"v":1,"d":"1.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOWBD52606J431000P","IT0024346758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1598,"d":"0.16"},0,0,0,0,0,0,{"v":39.26125,"d":"39.261"},{"v":-0.257544,"d":"-0.26"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":2.7,"d":"2.70"},"P",1000,"American","EOWBD 2601G427000P","IT0025164036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":27.77365,"d":"27.774"},{"v":0,"d":"0.00"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-02-19","2026-02-20",{"v":3.3,"d":"3.30"},"C",1000,"American","EOWBD 2602K433000C","IT0025396356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3336,"d":"0.33"},0,0,0,0,0,0,{"v":31.78463,"d":"31.785"},{"v":0.818151,"d":"0.82"}]
["2026-01-14","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOWBD 2606J464000P","IT0024331339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8411,"d":"2.84"},0,0,0,0,0,0,{"v":35.92868,"d":"35.929"},{"v":-0.993213,"d":"-0.99"}]
["2026-01-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-01-16","2026-01-16",{"v":1450,"d":"1,450.00"},"P",100,"European","NOOBX 2601G001450P","NO0511126554","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.46274,"d":"37.463"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-14","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1540,"d":"1,540.00"},"C",100,"European","NOOBX 2603K001540C","NO0510983906","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.21,0,0,0,0,0,0,{"v":16.50663,"d":"16.507"},{"v":0.84892,"d":"0.85"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6","2026-01-16","2026-01-16",null,null,100,null,"OFNH6 2601G000000F","NO0511091998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.378,"d":"84.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8","2027-06-18","2027-06-18",null,null,10000,null,"OFTN8 2706I000000F","NO0510337871","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","OOAKE 2603K218000C","NO0510896728","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.21,0,0,0,0,0,0,{"v":32.72932,"d":"32.729"},{"v":1,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","OOAKS 2602K201400P","NO0511133998","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.43207,"d":"38.432"},{"v":0,"d":"0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","OOAKS 2609I202300C","NO0511082807","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":35.93028,"d":"35.930"},{"v":0.982084,"d":"0.98"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":84,"d":"84.00"},"P",100,"American","OOGOG 2602K208400P","NO0511139938","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,48.761,{"v":-0.012743,"d":"-0.01"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"P",100,"American","OOGOG 2602K215000P","NO0511192671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2,"d":"33.20"},0,0,0,0,0,0,{"v":37.42365,"d":"37.424"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","OODNO 2603K200900P","NO0510897957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.17371,"d":"33.174"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","OOELK 2602K201000C","NO0511136561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.60"},0,0,0,0,0,0,{"v":62.7529,"d":"62.753"},{"v":1,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-02-20","2026-02-20",{"v":240,"d":"240.00"},"P",100,"American","OOEQN 2602K224000P","NO0511134616","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":30.17949,"d":"30.179"},{"v":-0.356438,"d":"-0.36"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ","2026-01-23","2026-01-23",{"v":280,"d":"280.00"},"C",100,"American","OO4EQ 2601N228000C","NO0511179926","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.5593,"d":"28.559"},{"v":0.00613,"d":"0.01"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":185,"d":"185.00"},"P",100,"American","OOFRO 2603K218500P","NO0511182094","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":47.63325,"d":"47.633"},{"v":-0.030356,"d":"-0.03"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","OOFRO 2612I245000C","NO0511194339","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":51.94976,"d":"51.950"},{"v":0.211877,"d":"0.21"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"P",100,"American","OOGJF 2602K238000P","NO0511143997","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,0,{"v":22.0468,"d":"22.047"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","OOKIT 2601G203500C","NO0511106119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,0,{"v":33.57452,"d":"33.575"},{"v":1,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-02-20","2026-02-20",{"v":270,"d":"270.00"},"C",100,"American","OOKOG 2602K227000C","NO0511142924","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.55,0,0,0,0,0,0,{"v":43.79757,"d":"43.798"},{"v":0.808,"d":"0.81"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-01-16","2026-01-16",{"v":14.5,"d":"14.50"},"C",100,"American","OOMPC 2601G201450C","NO0511103116","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":29.39457,"d":"29.395"},{"v":1,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","OOMOW 2601G219000P","NO0511096369","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.76029,"d":"55.760"},{"v":-9e-06,"d":"-0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"C",100,"American","OOMOW 2609I224000C","NO0511070505","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":22.86979,"d":"22.870"},{"v":0.424177,"d":"0.42"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","OONEL 2601G200250P","NO0511104825","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":44.27032,"d":"44.270"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-01-16","2026-01-16",{"v":136,"d":"136.00"},"C",100,"American","OONOD 2601G213600C","NO0511182763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":39.98339,"d":"39.983"},{"v":0.247054,"d":"0.25"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","OONOD 2609I222000P","NO0511071032","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.83,0,0,0,0,0,0,{"v":41.25414,"d":"41.254"},{"v":-0.979088,"d":"-0.98"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH","2026-01-23","2026-01-23",{"v":92,"d":"92.00"},"P",100,"American","OO4NH 2601N209200P","NO0511180411","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":22.38006,"d":"22.380"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","OONAS 2603K201900C","NO0511015948","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":36.17862,"d":"36.179"},{"v":0.174522,"d":"0.17"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","OOORK 2603K209500P","NO0510928851","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":27.48421,"d":"27.484"},{"v":-0.058445,"d":"-0.06"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","OOSCA 2603K205400P","NO0510931590","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.80328,"d":"37.803"},{"v":0,"d":"0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","OOSCA 2612I204500C","NO0511163706","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.77,0,0,0,0,0,0,{"v":38.72531,"d":"38.725"},{"v":0.997711,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","OOSTB 2603K211500P","NO0510914950","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":43.24393,"d":"43.244"},{"v":-0.011066,"d":"-0.01"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"American","OOSUB 2602K210000C","NO0511131703","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.4,"d":"121.40"},0,0,0,0,0,0,{"v":67.42467,"d":"67.425"},{"v":0.999995,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"P",100,"American","OOTGS 2601G205400P","NO0511099165","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.57139,"d":"45.571"},{"v":0,"d":"0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"P",100,"American","OOTEL 2602K210400P","NO0511130838","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.87654,"d":"24.877"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"C",100,"American","OOTOM 2601G212000C","NO0511102753","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":43.20076,"d":"43.201"},{"v":0.999683,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","OOTOM 2609I218000P","NO0511077237","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":37.35604,"d":"37.356"},{"v":-0.818789,"d":"-0.82"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","OOVAR 2603K202200C","NO0510917243","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":33.00472,"d":"33.005"},{"v":1,"d":"1.00"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-02-20","2026-02-20",{"v":250,"d":"250.00"},"P",100,"American","OOSCH 2602K225000P","NO0511140373","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,20,{"v":37.05937,"d":"37.059"},{"v":-0.102642,"d":"-0.10"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":430,"d":"430.00"},"C",100,"American","OOYAR 2603K243000C","NO0511166782","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.08,0,0,0,0,0,0,{"v":24.38866,"d":"24.389"},{"v":0.474816,"d":"0.47"}]
["2026-01-14","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","OOYAR 2609I218000C","NO0511072840","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":244.3,"d":"244.30"},0,0,0,0,0,0,{"v":37.57434,"d":"37.574"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2028-04-04","2028-04-07",null,null,1,null,"YFESF 28047000000F","FREX01575965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8600,"d":"8,600.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":145,"d":"145.00"},"C",50,"American","YOOMA 2607F214500C","FREX01972253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.01,0,0,0,0,0,0,{"v":14.24007,"d":"14.240"},{"v":0.99857,"d":"1.00"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2610F220000P","FREN27203255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":13.76121,"d":"13.761"},{"v":-0.573686,"d":"-0.57"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":205,"d":"205.00"},"C",50,"American","YOOMA 2707F220500C","FREX02452156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":14.27258,"d":"14.273"},{"v":0.498527,"d":"0.50"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":230,"d":"230.00"},"P",50,"American","YOOBM 2602G223000P","FREN19376275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.25,0,0,0,0,0,0,{"v":19.79479,"d":"19.795"},{"v":-0.999576,"d":"-1.00"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":240,"d":"240.00"},"C",50,"American","YOOBM 2604F224000C","FREN11691929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,870,{"v":19.7539,"d":"19.754"},{"v":0.009505,"d":"0.01"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":225,"d":"225.00"},"P",50,"American","YOOBM 2608H222500P","FREX00573177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,0,{"v":16.96223,"d":"16.962"},{"v":-0.850667,"d":"-0.85"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":260,"d":"260.00"},"C",50,"American","YOOBM 2704F226000C","FREN25913319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":13.62693,"d":"13.627"},{"v":0.085816,"d":"0.09"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":595,"d":"595.00"},"C",50,"American","YOOCO 2601F259500C","FREX00939816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.80673,"d":"21.807"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":527.5,"d":"527.50"},"C",50,"American","YOOCO 2607F252750C","FREX02070768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":14.09345,"d":"14.093"},{"v":0.058195,"d":"0.06"}]
["2026-01-14","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":450,"d":"450.00"},"P",50,"American","YOOCO 2707F245000P","FREX00522315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,0,{"v":12.54476,"d":"12.545"},{"v":-0.440874,"d":"-0.44"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT","2027-09-17","2027-09-17",null,null,10,null,"JFFCT 2709H000000F","FREN07213035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9576.91,"d":"9,576.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-01-30","2026-01-30",{"v":8450,"d":"8,450.00"},"P",10,"European","JOPEOM2601U008450P","FREX02456975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.84,0,0,0,0,0,0,{"v":12.3606,"d":"12.361"},{"v":-0.686077,"d":"-0.69"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-02-20","2026-02-20",{"v":7700,"d":"7,700.00"},"C",10,"European","JOPXA 2602K007700C","FREX02247325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},679.28,0,0,0,0,0,10,{"v":20.93973,"d":"20.940"},{"v":0.894835,"d":"0.89"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7300,"d":"7,300.00"},"P",10,"European","JOPXA 2606J007300P","FREX01328753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.24,0,0,0,0,0,441,{"v":21.29604,"d":"21.296"},{"v":-0.170968,"d":"-0.17"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":6600,"d":"6,600.00"},"C",10,"European","JOPXA 2703J006600C","FREX00838364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1866.77,"d":"1,866.77"},0,0,0,0,0,0,{"v":22.9979,"d":"22.998"},{"v":0.856065,"d":"0.86"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-01-16","2026-01-16",{"v":1460,"d":"1,460.00"},"P",50,"European","JOEBO 2601G001460P","FREX02128939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":28.76266,"d":"28.763"},{"v":-0.007045,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1120,"d":"1,120.00"},"P",50,"European","JOEBO 2703J001120P","FREX01786703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.92,0,0,0,0,0,0,{"v":31.77041,"d":"31.770"},{"v":-0.145189,"d":"-0.15"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",50,"European","JOEBO 2712H000700P","FREN00356211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,0,{"v":37.07984,"d":"37.080"},{"v":-0.041978,"d":"-0.04"}]
["2026-01-14","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-02-20","2026-02-20",{"v":2160,"d":"2,160.00"},"C",10,"European","JOESO 2602K002160C","FREX02246764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.58,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.739704,"d":"0.74"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7","2026-03-20","2026-03-20",null,null,100,null,"PFBN7 2603K000000F","FREX00569126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.3773,"d":"87.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8","2027-09-17","2027-09-17",null,null,10000,null,"PFDT8 2709H000000F","FREX01805305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-02-20","2026-02-20",null,null,100,null,"PFEZ6 2602K000000F","FREX00442415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.1776,"d":"72.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7","2026-03-20","2026-03-20",null,null,100,null,"PFLR7 2603K000000F","FREX00693173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.6469,"d":"126.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6","2026-08-21","2026-08-21",null,null,100,null,"PFSC6 2608L000000F","FREX01434429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0724,"d":"27.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8","2026-03-20","2026-03-20",null,null,10000,null,"PFVI8 2603K000000F","FREN25023051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":178,"d":"178.00"},"P",100,"American","POAB1 2601G217800P","FREX02255146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,0,{"v":134.74611,"d":"134.746"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","POAH1 2601G203000C","FREX01990313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.99,0,0,0,0,0,0,{"v":32.50271,"d":"32.503"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","POAH1 2609I206000P","FREX01830543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":24.80108,"d":"24.801"},{"v":-0.912762,"d":"-0.91"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POAH4 2606J203500P","FREN20313648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":36.46347,"d":"36.463"},{"v":-0.115542,"d":"-0.12"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"C",100,"American","PODQ1 2601G212500C","FREX02002076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.55444,"d":"29.554"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","PODQ1 2612I207000P","FREX01268678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":29.43561,"d":"29.436"},{"v":-0.045669,"d":"-0.05"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","POAF1 2612I202400P","FREX01697652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,0,{"v":44.54935,"d":"44.549"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"European","POAF9C2612I201600C","FREX01734463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":44.98407,"d":"44.984"},{"v":0.246419,"d":"0.25"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",110,"American","POAI1 2606J219000P","FREX01292850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,18.009,{"v":-0.922468,"d":"-0.92"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"American","POAI1 2812F240000C","FREN21601389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":23.26123,"d":"23.261"},{"v":0.020062,"d":"0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POAI4 2606J210000P","FREX01092193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":34.11646,"d":"34.116"},{"v":-0.012916,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":188,"d":"188.00"},"C",100,"American","POEA1 2601G218800C","FREX02434535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.57,0,0,0,0,0,0,{"v":90.00732,"d":"90.007"},{"v":0.981886,"d":"0.98"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-12-17","2027-12-17",99.26,"C",101,"American","POEA1 2712H209926C","FREN09129957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.5,"d":"117.50"},0,0,0,0,0,0,{"v":30.07714,"d":"30.077"},{"v":0.986777,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2030-12-20","2030-12-20",{"v":240,"d":"240.00"},"P",100,"American","POEA1 3012K224000P","FREX02413950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.28,0,0,0,0,0,0,{"v":26.96749,"d":"26.967"},{"v":-0.442706,"d":"-0.44"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"P",100,"American","POAS1 2602K201800P","FREX02208236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,31,{"v":55.10579,"d":"55.106"},{"v":-0.01462,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POAS1 2612I202500C","FREX02371786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":38.24316,"d":"38.243"},{"v":0.628051,"d":"0.63"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-01-16","2026-01-16",{"v":59,"d":"59.00"},"P",100,"American","POLK1 2601G205900P","FREX02015524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.44803,"d":"68.448"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","POLK1 2606J202800C","FREX01302600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.92,0,0,0,0,0,0,{"v":77.32443,"d":"77.324"},{"v":0.990764,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","PODY1 2603K203000P","FREX01278636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.17026,"d":"79.170"},{"v":-0.001918,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","POAK1 2601G203000C","FREX02008792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":38.85577,"d":"38.856"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","POAK1 2609I202400P","FREX01850087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,10,{"v":56.2473,"d":"56.247"},{"v":-0.033598,"d":"-0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"C",100,"American","POCS1 2602K203600C","FREX02218243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":24.45856,"d":"24.459"},{"v":0.871196,"d":"0.87"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2030-12-20","2030-12-20",{"v":40,"d":"40.00"},"P",100,"American","POCS1 3012K204000P","FREX02384151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":18.93806,"d":"18.938"},{"v":-0.609434,"d":"-0.61"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"European","POCS4 2609I203600C","FREX01864310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":21.2113,"d":"21.211"},{"v":0.637392,"d":"0.64"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"European","POCS9C2602K204000P","FREX02242417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":18.97395,"d":"18.974"},{"v":-0.621601,"d":"-0.62"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-02-20","2026-02-20",8.85,"C",104,"American","PODJ1 2602K200885C","FREX02229604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":36.41979,"d":"36.420"},{"v":0.99283,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","POBN1 2603K204500P","FREX00823036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,157,{"v":61.74599,"d":"61.746"},{"v":-0.003548,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POBN1 2612I206000C","FREN03438974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,{"v":2002,"d":"2,002"},{"v":36.29843,"d":"36.298"},{"v":0.938229,"d":"0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":83,"d":"83.00"},"P",100,"European","POBN4 2601G208300P","FREX02436688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.13086,"d":"32.131"},{"v":-0.023756,"d":"-0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"C",100,"European","POBN4 2609I206500C","FREX01863254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":32.73978,"d":"32.740"},{"v":0.881335,"d":"0.88"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","POBM1 2602K205000C","FREX02195466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.22,0,0,0,0,0,0,{"v":66.68888,"d":"66.689"},{"v":0.999959,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","POBM1 2612I215000P","FREX00426228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9,"d":"41.90"},0,0,0,0,0,0,{"v":20.77638,"d":"20.776"},{"v":-0.998482,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","POHA1 2606J200350C","FREX01290581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":32.02844,"d":"32.028"},{"v":0.951356,"d":"0.95"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","POEN1 2602K202600C","FREX02186564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.35,0,0,0,0,0,0,{"v":70.68994,"d":"70.690"},{"v":0.995537,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","POEN1 2612I204800P","FREX02345251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":23.11897,"d":"23.119"},{"v":-0.610635,"d":"-0.61"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"C",100,"European","POEN4 2601G203300C","FREX02088984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":65.72663,"d":"65.727"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"European","POEN4 2609I203400P","FREX01845541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":29.99248,"d":"29.992"},{"v":-0.114453,"d":"-0.11"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"C",100,"American","POBV1 2601G202200C","FREX01997391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":30.56568,"d":"30.566"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"American","POCP1 2602K206000C","FREX02198064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.75,0,0,0,0,0,0,{"v":53.01726,"d":"53.017"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","POCP1 2612I224000P","FREN21542211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.31,0,0,0,0,0,0,{"v":33.22555,"d":"33.226"},{"v":-0.937774,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"European","POCP4 2606J205500C","FREX01286845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.17,0,0,0,0,0,0,{"v":61.52317,"d":"61.523"},{"v":0.995711,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2026-01-16","2026-01-16",{"v":0.1,"d":"0.10"},"P",100,"American","POBG1 2601G200010P","FREX02043807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":216.59261,"d":"216.593"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA","2026-01-30","2026-01-30",{"v":14,"d":"14.00"},"P",100,"American","PO5CA 2601U201400P","FREX02477054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":18.28549,"d":"18.285"},{"v":-0.633216,"d":"-0.63"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",17.69,"C",102,"American","POCA1 2603K201769C","FREX00737657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.70634,"d":"29.706"},{"v":0.029301,"d":"0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",{"v":7,"d":"7.00"},"P",102,"American","POCA1 2912L200700P","FREX01357489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,{"v":15000,"d":"15,000"},{"v":29.38189,"d":"29.382"},{"v":-0.098633,"d":"-0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",102,"European","POCA4 2603K201600C","FREX02391206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.41756,"d":"25.418"},{"v":0.099454,"d":"0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":3.2,"d":"3.20"},"C",1,"American","POCO1 2612I100032C","FREN27265270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-02-20","2026-02-20",{"v":0.6,"d":"0.60"},"P",100,"American","POKC1 2602K200060P","FREX02227251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.61881,"d":"54.619"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POKC1 2609I200080C","FREX01873733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":72.94478,"d":"72.945"},{"v":0.99986,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POCE1 2603K201800P","FREX02353396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":17.36097,"d":"17.361"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","POFD1 2609I202200C","FREX01836276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.64,0,0,0,0,0,0,{"v":37.36889,"d":"37.369"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-01-16","2026-01-16",{"v":17.5,"d":"17.50"},"P",100,"American","POCR1 2601G201750P","FREX02028220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":1077,"d":"1,077"},{"v":22.74885,"d":"22.749"},{"v":-0.277795,"d":"-0.28"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2706I201800C","FREX00544400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,{"v":17511,"d":"17,511"},{"v":22.40266,"d":"22.403"},{"v":0.482429,"d":"0.48"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POCR4 2606J201200P","FREN20597414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":2289,"d":"2,289"},{"v":36.97799,"d":"36.978"},{"v":-0.060065,"d":"-0.06"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2026-01-30","2026-01-30",{"v":11,"d":"11.00"},"C",100,"American","PO5CR 2601U201100C","FREX02477849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":23.55981,"d":"23.560"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"P",100,"American","PODA1 2602K207600P","FREX02212030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,182,{"v":20.20014,"d":"20.200"},{"v":-0.453072,"d":"-0.45"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","PODA1 2612I205500C","FREN03440178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.89,0,0,0,0,0,0,{"v":25.29494,"d":"25.295"},{"v":0.959785,"d":"0.96"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"European","PODA4 2612I208500P","FREX02382395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":18.01291,"d":"18.013"},{"v":-0.706583,"d":"-0.71"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"C",100,"American","POOL1 2602K216000C","FREX02240882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.59,0,0,0,0,0,0,{"v":47.2044,"d":"47.204"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","POOL1 2609I230000P","FREX01882882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.14,0,0,0,0,0,0,{"v":29.65751,"d":"29.658"},{"v":-0.396127,"d":"-0.40"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","PODS1 2712H203000P","FREX01284972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":28.98323,"d":"28.983"},{"v":-0.637175,"d":"-0.64"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","PODS4 2606J204500C","FREX00511292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.36691,"d":"31.367"},{"v":0.001768,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"P",100,"American","POGA1 2601G202100P","FREX02026125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,282,{"v":32.88041,"d":"32.880"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2706I200800P","FREX01586681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.95863,"d":"40.959"},{"v":-0.009266,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"C",100,"European","POGA4 2601G200900C","FREX02026315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,0,{"v":26.91099,"d":"26.911"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"European","POGA4 2606J201600P","FREN20573589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.20492,"d":"34.205"},{"v":-0.043522,"d":"-0.04"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2026-01-23","2026-01-23",{"v":17,"d":"17.00"},"C",100,"American","PO4GA 2601N201700C","FREX02443932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":22.26983,"d":"22.270"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"P",100,"American","POED1 2602K202300P","FREX02248224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":40.2123,"d":"40.212"},{"v":-0.980955,"d":"-0.98"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","POFG1 2612I213000P","FREX00698404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2,"d":"17.20"},0,0,0,0,0,0,{"v":22.91874,"d":"22.919"},{"v":-0.633975,"d":"-0.63"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POEH1 2603K200140C","FREX00892353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":38.7602,"d":"38.760"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"P",100,"American","POEW1 2601G202700P","FREX01996708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":24.39436,"d":"24.394"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"C",100,"American","POEF1 2601G217000C","FREX02311568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.42,0,0,0,0,0,0,{"v":49.70793,"d":"49.708"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",100,"American","POEF1 2603K250000C","FREX01989653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.63222,"d":"46.632"},{"v":0.002026,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"P",100,"American","POEF1 2812F235000P","FREX01093910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.32,0,0,0,0,0,0,{"v":21.19412,"d":"21.194"},{"v":-0.69554,"d":"-0.70"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"European","POEF4 2712H218000C","FREX02418686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.72,0,0,0,0,0,0,{"v":32.13683,"d":"32.137"},{"v":0.894516,"d":"0.89"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"C",100,"American","PORF1 2603K205300C","FREX02367669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":32.36798,"d":"32.368"},{"v":0.517788,"d":"0.52"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POOZ1 2601G200140P","FREX02034004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.03704,"d":"43.037"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"European","POEZ4 2606J205200C","FREX01296901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.92,0,0,0,0,0,0,{"v":34.92115,"d":"34.921"},{"v":0.943078,"d":"0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-02-20","2026-02-20",{"v":62,"d":"62.00"},"P",100,"American","POEZ1 2602K206200P","FREX02206974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":39.87066,"d":"39.871"},{"v":-0.103697,"d":"-0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-01-16","2026-01-16",0.62,"C",128,"American","POET1 2601G200062C","FREX02039151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":70.0699,"d":"70.070"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",2.03,"P",128,"American","POET1 2603K200203P","FREX00937141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":65.97923,"d":"65.979"},{"v":-0.322578,"d":"-0.32"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-01-16","2026-01-16",{"v":86,"d":"86.00"},"C",100,"American","POEL1 2601G208600C","FREX02041017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,20,{"v":126.87533,"d":"126.875"},{"v":0.991078,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","POEL1 2606J207500P","FREX02041702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":67.55144,"d":"67.551"},{"v":-0.153344,"d":"-0.15"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","POES1 2603K208000C","FREX02310669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":52.81441,"d":"52.814"},{"v":0.088106,"d":"0.09"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-01-16","2026-01-16",{"v":27.5,"d":"27.50"},"P",100,"American","POJX1 2601G202750P","FREX02003066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":23.88721,"d":"23.887"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","POJX1 2609I200800C","FREX02049846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.85,0,0,0,0,0,0,{"v":39.31602,"d":"39.316"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POEO1 2603K200400P","FREX00776820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.60173,"d":"63.602"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POEO1 2612I200700C","FREX00389897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":65.6631,"d":"65.663"},{"v":0.934866,"d":"0.93"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-03-20","2026-03-20",{"v":125,"d":"125.00"},"P",100,"American","POGC1 2603K212500P","FREX02351739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,15,{"v":41.28412,"d":"41.284"},{"v":-0.028205,"d":"-0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","POGK1 2606J202200C","FREX02139803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.58036,"d":"16.580"},{"v":0.000728,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",10,"American","POHE1 2609I110000C","FREX01875472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1248.5,"d":"1,248.50"},0,0,0,0,0,0,{"v":47.6163,"d":"47.616"},{"v":0.989234,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"P",100,"American","POII1 2602K202350P","FREX02425467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":28.19122,"d":"28.191"},{"v":-0.857234,"d":"-0.86"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","POII1 2712H204000C","FREX02415021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":23.55536,"d":"23.555"},{"v":0.01689,"d":"0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","POIY1 2603K202500C","FREX00827045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":29.7746,"d":"29.775"},{"v":0.568853,"d":"0.57"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","POJN1 2601G210400P","FREX01994182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.43879,"d":"32.439"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"C",100,"American","POJS1 2601G202850C","FREX02083423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,0,{"v":25.73799,"d":"25.738"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-02-20","2026-02-20",{"v":250,"d":"250.00"},"P",100,"American","POKR1 2602K225000P","FREX02201314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,51,{"v":56.94804,"d":"56.948"},{"v":-0.094638,"d":"-0.09"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"C",100,"American","POKR1 2612I224000C","FREN25736447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.33,0,0,0,0,0,{"v":1280,"d":"1,280"},{"v":43.38796,"d":"43.388"},{"v":0.80811,"d":"0.81"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-01-16","2026-01-16",{"v":275,"d":"275.00"},"C",10,"American","POKR1M2601G227500C","FREX02449038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,0,{"v":72.51542,"d":"72.515"},{"v":0.990591,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",10,"American","POKR1M2612I222000P","FREX02401054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":44.82527,"d":"44.825"},{"v":-0.146979,"d":"-0.15"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-02-20","2026-02-20",{"v":400,"d":"400.00"},"C",100,"American","POOR1 2602K240000C","FREX02185061","EUR",12.22,12.22,12.22,12.22,10.34,10,0,1,{"v":400000,"d":"400,000"},{"v":12220,"d":"12,220"},562,{"v":27.55207,"d":"27.552"},{"v":0.430338,"d":"0.43"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"P",100,"American","POOR1 2712H228000P","FREN09119883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,651,{"v":28.24942,"d":"28.249"},{"v":-0.139521,"d":"-0.14"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":210,"d":"210.00"},"P",10,"American","POOR1M2602K221000P","FREX02236831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":69.46176,"d":"69.462"},{"v":-0.001545,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"C",10,"American","POOR1M2603K240000C","FREX02237508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":25.48641,"d":"25.486"},{"v":0.45743,"d":"0.46"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR","2026-01-30","2026-01-30",{"v":390,"d":"390.00"},"P",100,"American","PO5OR 2601U239000P","FREX02470398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":22.71284,"d":"22.713"},{"v":-0.452528,"d":"-0.45"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POMC1 2606J220000C","FREX00794716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":439.8,"d":"439.80"},0,0,0,0,0,0,{"v":86.81825,"d":"86.818"},{"v":0.994435,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","POMC4 2612I280000C","FREX00372513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,120,{"v":28.74266,"d":"28.743"},{"v":0.255897,"d":"0.26"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-02-20","2026-02-20",{"v":690,"d":"690.00"},"P",10,"American","POMC1M2602K269000P","FREX02400072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.25,0,0,0,0,0,0,{"v":37.54301,"d":"37.543"},{"v":-0.723028,"d":"-0.72"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-12-18","2026-12-18",{"v":440,"d":"440.00"},"C",10,"American","POMC1M2612I244000C","FREX02400361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.02,0,0,0,0,0,0,{"v":35.52256,"d":"35.523"},{"v":0.905105,"d":"0.91"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"P",100,"American","POLR1 2602K211000P","FREX02207295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":34.8783,"d":"34.878"},{"v":-0.095561,"d":"-0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2026-01-16","2026-01-16",{"v":1.9,"d":"1.90"},"C",100,"American","POLH1 2601G200190C","FREX02407721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.80739,"d":"30.807"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","POMT1 2602K201600P","FREX02191192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":23.31354,"d":"23.314"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POML1 2606J201800C","FREX01270302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,0,{"v":40.89218,"d":"40.892"},{"v":0.99036,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POML1 2609I201800C","FREX01828158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":36.63394,"d":"36.634"},{"v":0.990279,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"European","POML4 2603K203600C","FREX00719697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":25.18233,"d":"25.182"},{"v":0.056631,"d":"0.06"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"P",100,"American","PONB1 2601G201500P","FREX02012661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":136.09392,"d":"136.094"},{"v":-0.023368,"d":"-0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","PONB1 2603K200260C","FREX00828381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":130.22898,"d":"130.229"},{"v":0.999275,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","PONB1 2609I201400P","FREX01854261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":126.75231,"d":"126.752"},{"v":-0.227579,"d":"-0.23"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-03-20","2026-03-20",{"v":9.8,"d":"9.80"},"C",100,"American","PONX1 2603K200980C","FREX02468749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":49.98697,"d":"49.987"},{"v":0.335686,"d":"0.34"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POOA1 2603K200420P","FREX02378179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":96.31254,"d":"96.313"},{"v":-0.034979,"d":"-0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2026-01-23","2026-01-23",{"v":8.8,"d":"8.80"},"C",100,"American","PO4FO 2601N200880C","FREX02445374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":22.49923,"d":"22.499"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POFT1 2612I202500C","FREX01167730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.88422,"d":"19.884"},{"v":0.002118,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","POFT1 2706I202200P","FREX01380911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":18.68652,"d":"18.687"},{"v":-0.973195,"d":"-0.97"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"European","POFT4 2612I202400P","FREX02389358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":20.80423,"d":"20.804"},{"v":-0.993884,"d":"-0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-01-16","2026-01-16",{"v":74,"d":"74.00"},"C",100,"American","PORI1 2601G207400C","FREX02074059","EUR",1.48,1.48,1.48,1.48,1.75,2,0,1,{"v":14800,"d":"14,800"},296,83,{"v":35.61804,"d":"35.618"},{"v":0.779116,"d":"0.78"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","PORI1 2609I205200P","FREX02453147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":35.22139,"d":"35.221"},{"v":-0.077825,"d":"-0.08"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2912L220000C","FREX01095386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":27.61633,"d":"27.616"},{"v":0.041728,"d":"0.04"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"P",100,"American","POPL1 2601G200600P","FREX02032040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.40144,"d":"43.401"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","POPL1 2606J200950C","FREX01783353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":45.17708,"d":"45.177"},{"v":0.821125,"d":"0.82"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"C",100,"American","POPU1 2603K209200C","FREX02379169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":29.84799,"d":"29.848"},{"v":0.359257,"d":"0.36"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-01-16","2026-01-16",{"v":38.5,"d":"38.50"},"P",100,"American","PORC1 2601G203850P","FREX02450465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.80886,"d":"48.809"},{"v":-0.015397,"d":"-0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","PORC1 2612I201800C","FREX02409248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":44.16132,"d":"44.161"},{"v":0.99553,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-01-16","2026-01-16",{"v":29.5,"d":"29.50"},"C",100,"American","PORN1 2601G202950C","FREX02007554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":91.98797,"d":"91.988"},{"v":0.962682,"d":"0.96"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","PORN1 2712H205000P","FREN09144121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,500,{"v":34.58461,"d":"34.585"},{"v":-0.785161,"d":"-0.79"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"European","PORN4 2712H202600C","FREX02416268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":34.76101,"d":"34.761"},{"v":0.736272,"d":"0.74"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"P",100,"American","PORZ1 2602K203800P","FREX02190236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":37.14395,"d":"37.144"},{"v":-0.824736,"d":"-0.82"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-01-16","2026-01-16",{"v":4.8,"d":"4.80"},"C",100,"American","POSS1 2601G200480C","FREX01991774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":43.14063,"d":"43.141"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":8.4,"d":"8.40"},"C",100,"American","POJL1 2601G200840C","FREX02262233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.24195,"d":"55.242"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","POZP1 2603K203200P","FREX02346879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.07051,"d":"39.071"},{"v":-0.004732,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":21.4,"d":"21.40"},"C",100,"American","POST1 2601G202140C","FREX02440292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":49.03174,"d":"49.032"},{"v":0.999628,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"P",100,"American","POST1 2603K202350P","FREX02398656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,{"v":1578,"d":"1,578"},{"v":43.16815,"d":"43.168"},{"v":-0.399302,"d":"-0.40"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"C",100,"European","POSM4 2601G218000C","FREX02010632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.22,0,0,0,0,0,0,{"v":45.63974,"d":"45.640"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"European","POSM4 2603K224000P","FREX00722725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":37.83261,"d":"37.833"},{"v":-0.027911,"d":"-0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-01-16","2026-01-16",{"v":305,"d":"305.00"},"P",100,"American","POSM1 2601G230500P","FREX02430566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,21,{"v":42.34255,"d":"42.343"},{"v":-0.05685,"d":"-0.06"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","POSM1 2612I213000C","FREN05953582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.39,0,0,0,0,0,0,{"v":42.61144,"d":"42.611"},{"v":0.995997,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POSG1 2606J214000C","FREX01095626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,39,{"v":34.47983,"d":"34.480"},{"v":0.014739,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2030-12-20","2030-12-20",{"v":100,"d":"100.00"},"P",100,"American","POSG1 3012K210000P","FREX02357256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.43,0,0,0,0,0,0,{"v":29.09633,"d":"29.096"},{"v":-0.486136,"d":"-0.49"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","POSG4 2606J214000C","FREX01095741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":29.61172,"d":"29.612"},{"v":0.005026,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2026-01-23","2026-01-23",{"v":84,"d":"84.00"},"P",100,"American","PO4SG 2601N208400P","FREX02446125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":31.06234,"d":"31.062"},{"v":-0.441829,"d":"-0.44"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"European","POZA4 2603K209500C","FREX00746823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":23.78934,"d":"23.789"},{"v":0.095865,"d":"0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"European","POZA9C2601G208000P","FREX02097365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":36.07655,"d":"36.077"},{"v":-0.117765,"d":"-0.12"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","POZA1 2603K205400C","FREX02374640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":49.7623,"d":"49.762"},{"v":0.984692,"d":"0.98"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"European","POSU4 2612I208000C","FREX02363924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.05,0,0,0,0,0,0,{"v":56.08421,"d":"56.084"},{"v":0.987703,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","POSU1 2606J213000C","FREN19485944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.63,0,0,0,0,0,0,{"v":52.20807,"d":"52.208"},{"v":0.978043,"d":"0.98"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","POSU1 2912L215000P","FREX00395944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":33.48296,"d":"33.483"},{"v":-0.153037,"d":"-0.15"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"European","POSU9C2612I222000C","FREX01734828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.85,0,0,0,0,0,0,{"v":30.92514,"d":"30.925"},{"v":0.631786,"d":"0.63"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POSC1 2606J201200P","FREN27548782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.44129,"d":"53.441"},{"v":-0.006157,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"C",100,"American","POBB1 2601G205700C","FREX02054747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.61925,"d":"16.619"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"P",100,"American","POBB1 2609I202200P","FREX01838884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":46.91272,"d":"46.913"},{"v":-0.00834,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POGL1 2603K202600C","FREX00797974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.81,0,0,0,0,0,0,{"v":71.37561,"d":"71.376"},{"v":0.99985,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"American","POGL1 2612I206500P","FREX01538492","EUR",6.25,6.38,{"v":6.2,"d":"6.20"},6.38,6.21,102,0,9,{"v":663000,"d":"663,000"},{"v":64185,"d":"64,185"},942,{"v":34.0603,"d":"34.060"},{"v":-0.341822,"d":"-0.34"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"European","POGL4 2603K206400P","FREX02385570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,184,{"v":37.08296,"d":"37.083"},{"v":-0.229055,"d":"-0.23"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"European","POGL4 2712H204000P","FREX02385778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":41.01423,"d":"41.014"},{"v":-0.099276,"d":"-0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2026-01-23","2026-01-23",{"v":92,"d":"92.00"},"C",100,"American","PO4GL 2601N209200C","FREX02447198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.34932,"d":"31.349"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-01-16","2026-01-16",{"v":40.5,"d":"40.50"},"P",100,"American","POSO1 2601G204050P","FREX02439468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":37.48601,"d":"37.486"},{"v":-0.119496,"d":"-0.12"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POSO1 2606J207000C","FREN27319804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":32.96352,"d":"32.964"},{"v":0.012326,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","POLF1 2601G201800P","FREX02002209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.9217,"d":"67.922"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","POLF1 2603K202350C","FREX02357942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":72.55809,"d":"72.558"},{"v":0.775691,"d":"0.78"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POLF1 2612I204000P","FREX02458377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.56,0,0,0,0,0,0,{"v":59.78645,"d":"59.786"},{"v":-0.622056,"d":"-0.62"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"P",100,"American","POUG1 2612I200950P","FREX02386099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,560,{"v":42.1662,"d":"42.166"},{"v":-0.499307,"d":"-0.50"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":6.8,"d":"6.80"},"C",100,"European","POUG4 2601G200680C","FREX02024393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":196.91706,"d":"196.917"},{"v":0.965168,"d":"0.97"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-03-20","2026-03-20",{"v":9.6,"d":"9.60"},"P",100,"European","POUG4 2603K200960P","FREX02386677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":45.46049,"d":"45.460"},{"v":-0.639241,"d":"-0.64"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"European","POUG9C2706I200800C","FREX01722302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":42.40563,"d":"42.406"},{"v":0.670324,"d":"0.67"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-01-16","2026-01-16",{"v":7.6,"d":"7.60"},"C",100,"American","POTF1 2601G200760C","FREX01991394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":27.09796,"d":"27.098"},{"v":0.949068,"d":"0.95"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POTF1 2606J201200P","FREX01096178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":19.18693,"d":"19.187"},{"v":-1,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"C",100,"European","POTF4 2712H200450C","FREX02417183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":29.34958,"d":"29.350"},{"v":0.914985,"d":"0.91"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"C",100,"American","POTL1 2602K205600C","FREX02245782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":41.77326,"d":"41.773"},{"v":0.706114,"d":"0.71"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-01-16","2026-01-16",{"v":205,"d":"205.00"},"P",100,"American","POHO1 2601G220500P","FREX02108105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,41,{"v":50.72042,"d":"50.720"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","POHO1 2609I214000C","FREX01860870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.63,0,0,0,0,0,0,{"v":41.04111,"d":"41.041"},{"v":0.986138,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"European","POHO4 2612I210000P","FREX00379088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":45.11453,"d":"45.115"},{"v":-0.00677,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","POTO1 2603K204200C","FREX00873395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,0,35.241,{"v":0.985162,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","POTO1 2712H208000P","FREN09150821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,0,{"v":22.77425,"d":"22.774"},{"v":-0.853403,"d":"-0.85"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"European","POTO4 2606J207500P","FREX02268958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,0,{"v":24.48817,"d":"24.488"},{"v":-0.949756,"d":"-0.95"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"C",100,"European","POTO4 2612I204600C","FREX02392147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":24.05494,"d":"24.055"},{"v":0.838386,"d":"0.84"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POCD1 2603K203000C","FREX00904471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.03,0,0,0,0,0,0,{"v":54.00804,"d":"54.008"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"P",100,"American","POUS1 2601G200660P","FREX02082128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":176.27789,"d":"176.278"},{"v":-0.635004,"d":"-0.64"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":4.6,"d":"4.60"},"C",100,"American","POUS1 2609I200460C","FREX02092531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":89.7738,"d":"89.774"},{"v":0.790699,"d":"0.79"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"P",100,"American","POUL1 2602K210000P","FREX02221957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":18.83638,"d":"18.836"},{"v":-0.928622,"d":"-0.93"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"C",100,"American","POFR1 2601G200900C","FREX02011812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":51.44329,"d":"51.443"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POFR1 2606J200200P","FREX01352100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.99434,"d":"101.994"},{"v":-0.001069,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":17.2,"d":"17.20"},"C",100,"American","POVA1 2601G201720C","FREX02463005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":35.44026,"d":"35.440"},{"v":0.405921,"d":"0.41"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWZ1 2603K200380C","FREX00741048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":77.72182,"d":"77.722"},{"v":0.727177,"d":"0.73"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"C",100,"American","POVI1 2601G201200C","FREX02086822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.87,0,0,0,0,0,0,{"v":120.66124,"d":"120.661"},{"v":1,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","POVI1 2609I201600P","FREX01879128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":41.5914,"d":"41.591"},{"v":-0.026625,"d":"-0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"European","POVI4 2606J202900C","FREX01299244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,20,{"v":21.33595,"d":"21.336"},{"v":0.529127,"d":"0.53"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","PODG1 2601G210400P","FREX01989349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":54.48707,"d":"54.487"},{"v":-0.00175,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","PODG1 2612I205000C","FREN03454575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.18,0,0,0,0,0,0,{"v":55.30835,"d":"55.308"},{"v":0.990952,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","PODG4 2606J204000P","FREX01350401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":63.65857,"d":"63.659"},{"v":-0.002975,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C","2027-12-17","2027-12-17",{"v":2.5,"d":"2.50"},"P",100,"European","POVV9C2712H200250P","FREX02405493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":39.29229,"d":"39.292"},{"v":-0.386587,"d":"-0.39"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":2.8,"d":"2.80"},"C",100,"American","POVV1 2706I200280C","FREX01323226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":40.35807,"d":"40.358"},{"v":0.500077,"d":"0.50"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-02-20","2026-02-20",{"v":165,"d":"165.00"},"P",100,"American","POVU1 2602K216500P","FREX02230172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":52.44677,"d":"52.447"},{"v":-0.571292,"d":"-0.57"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2027-06-18","2027-06-18",{"v":1.5,"d":"1.50"},"C",100,"European","POWL4 2706I200150C","FREX01368056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":109.6594,"d":"109.659"},{"v":0.540385,"d":"0.54"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":114.44061,"d":"114.441"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":114.44061,"d":"114.441"},{"v":-0.999026,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.64682,"d":"123.647"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":123.64682,"d":"123.647"},{"v":-0.999026,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.30804,"d":"133.308"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":133.30804,"d":"133.308"},{"v":-0.999026,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":143.29121,"d":"143.291"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":143.29121,"d":"143.291"},{"v":-0.999026,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":163.83163,"d":"163.832"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":163.83163,"d":"163.832"},{"v":-0.999026,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":184.68,"d":"184.680"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":184.68,"d":"184.680"},{"v":-0.999026,"d":"-1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":0.999648,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":-0.003426,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":0.999648,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":-0.011731,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":0.999648,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":-0.029836,"d":"-0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":0.991295,"d":"0.99"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":-0.060914,"d":"-0.06"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":0.926902,"d":"0.93"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":-0.107783,"d":"-0.11"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":0.850006,"d":"0.85"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":97.42063,"d":"97.421"},{"v":-0.16885,"d":"-0.17"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":97.42063,"d":"97.421"},{"v":0.766227,"d":"0.77"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,22,{"v":97.42063,"d":"97.421"},{"v":-0.240733,"d":"-0.24"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":99.48012,"d":"99.480"},{"v":0.676636,"d":"0.68"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":99.48012,"d":"99.480"},{"v":-0.320507,"d":"-0.32"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":87.54661,"d":"87.547"},{"v":0.589546,"d":"0.59"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":87.54661,"d":"87.547"},{"v":-0.404197,"d":"-0.40"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",0.23,0.23,0.23,0.23,0.14,1,0,1,160,23,1,{"v":83.55741,"d":"83.557"},{"v":0.489219,"d":"0.49"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,6,{"v":83.55741,"d":"83.557"},{"v":-0.498706,"d":"-0.50"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},0.09,2,0,2,340,19,{"v":10003,"d":"10,003"},{"v":80.0504,"d":"80.050"},{"v":0.388371,"d":"0.39"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":80.0504,"d":"80.050"},{"v":-0.594638,"d":"-0.59"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,3,{"v":84.21414,"d":"84.214"},{"v":0.317632,"d":"0.32"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",0.28,0.28,0.28,0.28,0.34,500,0,2,{"v":90000,"d":"90,000"},{"v":14000,"d":"14,000"},502,{"v":84.21414,"d":"84.214"},{"v":-0.661222,"d":"-0.66"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":84.43763,"d":"84.438"},{"v":0.249703,"d":"0.25"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":84.43763,"d":"84.438"},{"v":-0.726418,"d":"-0.73"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,304,{"v":86.77735,"d":"86.777"},{"v":0.200934,"d":"0.20"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":86.77735,"d":"86.777"},{"v":-0.773341,"d":"-0.77"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":92.75841,"d":"92.758"},{"v":0.137683,"d":"0.14"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,2,{"v":92.75841,"d":"92.758"},{"v":-0.834665,"d":"-0.83"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":98.81337,"d":"98.813"},{"v":0.099427,"d":"0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,3,{"v":98.81337,"d":"98.813"},{"v":-0.871952,"d":"-0.87"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":103.85335,"d":"103.853"},{"v":0.072762,"d":"0.07"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":103.85335,"d":"103.853"},{"v":-0.898087,"d":"-0.90"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":110.47099,"d":"110.471"},{"v":0.999275,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.47099,"d":"110.471"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":110.47099,"d":"110.471"},{"v":0.999275,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.47099,"d":"110.471"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,200,{"v":110.47099,"d":"110.471"},{"v":0.999275,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.47099,"d":"110.471"},{"v":-0.001017,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,30,{"v":110.47099,"d":"110.471"},{"v":0.999275,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.47099,"d":"110.471"},{"v":-0.013619,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":110.47096,"d":"110.471"},{"v":0.999275,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":110.47096,"d":"110.471"},{"v":-0.055102,"d":"-0.06"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":110.46708,"d":"110.467"},{"v":0.970198,"d":"0.97"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":110.46708,"d":"110.467"},{"v":-0.089402,"d":"-0.09"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,5,{"v":110.36516,"d":"110.365"},{"v":0.904929,"d":"0.90"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":110.36516,"d":"110.365"},{"v":-0.1309,"d":"-0.13"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":107.13466,"d":"107.135"},{"v":0.777637,"d":"0.78"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":107.13466,"d":"107.135"},{"v":-0.227867,"d":"-0.23"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":99.97494,"d":"99.975"},{"v":0.645337,"d":"0.65"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":99.97494,"d":"99.975"},{"v":-0.340898,"d":"-0.34"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,25,{"v":95.82418,"d":"95.824"},{"v":0.575164,"d":"0.58"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,13,{"v":95.82418,"d":"95.824"},{"v":-0.40381,"d":"-0.40"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":90.59915,"d":"90.599"},{"v":0.500704,"d":"0.50"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":90.59915,"d":"90.599"},{"v":-0.471668,"d":"-0.47"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.378409,"d":"0.38"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,20,0,1,{"v":3600,"d":"3,600"},800,{"v":1044,"d":"1,044"},{"v":92.08841,"d":"92.088"},{"v":-0.581097,"d":"-0.58"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":92.08841,"d":"92.088"},{"v":0.279039,"d":"0.28"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,4,{"v":92.08841,"d":"92.088"},{"v":-0.672913,"d":"-0.67"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,5,{"v":92.08841,"d":"92.088"},{"v":0.202218,"d":"0.20"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,7,{"v":92.08841,"d":"92.088"},{"v":-0.745171,"d":"-0.75"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.144696,"d":"0.14"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,7,{"v":92.08841,"d":"92.088"},{"v":-0.799836,"d":"-0.80"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,58,{"v":92.08841,"d":"92.088"},{"v":0.120452,"d":"0.12"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,23,{"v":92.08841,"d":"92.088"},{"v":-0.823416,"d":"-0.82"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.10255,"d":"0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":-0.840171,"d":"-0.84"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.07197,"d":"0.07"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":-0.869611,"d":"-0.87"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":92.08841,"d":"92.088"},{"v":0.04986,"d":"0.05"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,5,{"v":92.08841,"d":"92.088"},{"v":-0.891062,"d":"-0.89"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":92.08841,"d":"92.088"},{"v":0.035148,"d":"0.04"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":-0.905384,"d":"-0.91"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":0.024814,"d":"0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":-0.915354,"d":"-0.92"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.020425,"d":"0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,103,{"v":92.08841,"d":"92.088"},{"v":-0.919692,"d":"-0.92"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":92.08841,"d":"92.088"},{"v":0.017036,"d":"0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":-0.922931,"d":"-0.92"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":0.011971,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,17,{"v":92.08841,"d":"92.088"},{"v":-0.927916,"d":"-0.93"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":92.08841,"d":"92.088"},{"v":0.008443,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,21,{"v":92.08841,"d":"92.088"},{"v":-0.931332,"d":"-0.93"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":92.08841,"d":"92.088"},{"v":0.005707,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":-0.934046,"d":"-0.93"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.004167,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":-0.935527,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":0.003462,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,2,{"v":92.08841,"d":"92.088"},{"v":-0.936227,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.002771,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":-0.936908,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":0.002066,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,2,{"v":92.08841,"d":"92.088"},{"v":-0.93759,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":92.08841,"d":"92.088"},{"v":0.00138,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,9,{"v":92.08841,"d":"92.088"},{"v":-0.938273,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":0.000581,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,11,{"v":92.08841,"d":"92.088"},{"v":-0.939053,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":92.08841,"d":"92.088"},{"v":0.000248,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,3,{"v":92.08841,"d":"92.088"},{"v":-0.939381,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":92.08841,"d":"92.088"},{"v":0.000107,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":-0.939523,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":5e-05,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,5,{"v":92.08841,"d":"92.088"},{"v":-0.939582,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":92.08841,"d":"92.088"},{"v":2.4e-05,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,4,{"v":92.08841,"d":"92.088"},{"v":-0.939615,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":1e-05,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":92.08841,"d":"92.088"},{"v":-0.939639,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":92.08841,"d":"92.088"},{"v":2e-06,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,1,{"v":92.08841,"d":"92.088"},{"v":-0.939693,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":92.08841,"d":"92.088"},{"v":0,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,45,{"v":92.08841,"d":"92.088"},{"v":-0.939796,"d":"-0.94"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":0.998528,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":-9.2e-05,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":0.998528,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":-0.002048,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":0.998528,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":-0.021801,"d":"-0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":0.996229,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":-0.064171,"d":"-0.06"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":0.897917,"d":"0.90"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":123.35773,"d":"123.358"},{"v":-0.11981,"d":"-0.12"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,9,{"v":113.0881,"d":"113.088"},{"v":0.813707,"d":"0.81"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":113.0881,"d":"113.088"},{"v":-0.180213,"d":"-0.18"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":101.18311,"d":"101.183"},{"v":0.72431,"d":"0.72"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":101.18311,"d":"101.183"},{"v":-0.252447,"d":"-0.25"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":88.18059,"d":"88.181"},{"v":0.619925,"d":"0.62"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,4,{"v":88.18059,"d":"88.181"},{"v":-0.34103,"d":"-0.34"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,17,{"v":91.3269,"d":"91.327"},{"v":0.569362,"d":"0.57"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":91.3269,"d":"91.327"},{"v":-0.37632,"d":"-0.38"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,50,{"v":90.31132,"d":"90.311"},{"v":0.520199,"d":"0.52"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":90.31132,"d":"90.311"},{"v":-0.417005,"d":"-0.42"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,11,{"v":88.27158,"d":"88.272"},{"v":0.429407,"d":"0.43"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,15,{"v":88.27158,"d":"88.272"},{"v":-0.492889,"d":"-0.49"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,36,{"v":88.2714,"d":"88.271"},{"v":0.356541,"d":"0.36"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,8,{"v":88.2714,"d":"88.271"},{"v":-0.554373,"d":"-0.55"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":0.295753,"d":"0.30"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,9,{"v":88.2714,"d":"88.271"},{"v":-0.607034,"d":"-0.61"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,27,{"v":88.2714,"d":"88.271"},{"v":0.244334,"d":"0.24"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,13,{"v":88.2714,"d":"88.271"},{"v":-0.652942,"d":"-0.65"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":0.223188,"d":"0.22"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,58,{"v":88.2714,"d":"88.271"},{"v":-0.671788,"d":"-0.67"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":88.2714,"d":"88.271"},{"v":0.202767,"d":"0.20"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":-0.690635,"d":"-0.69"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":0.168504,"d":"0.17"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,29,{"v":88.2714,"d":"88.271"},{"v":-0.721505,"d":"-0.72"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":88.2714,"d":"88.271"},{"v":0.139189,"d":"0.14"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":88.2714,"d":"88.271"},{"v":-0.748992,"d":"-0.75"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":88.2714,"d":"88.271"},{"v":0.116583,"d":"0.12"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":-0.769456,"d":"-0.77"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":88.2714,"d":"88.271"},{"v":0.096539,"d":"0.10"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":-0.788505,"d":"-0.79"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":88.2714,"d":"88.271"},{"v":0.081016,"d":"0.08"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,1,{"v":88.2714,"d":"88.271"},{"v":-0.802719,"d":"-0.80"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":0.067852,"d":"0.07"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":88.2714,"d":"88.271"},{"v":-0.815262,"d":"-0.82"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":88.2714,"d":"88.271"},{"v":0.056332,"d":"0.06"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,10,{"v":88.2714,"d":"88.271"},{"v":-0.826087,"d":"-0.83"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":88.2714,"d":"88.271"},{"v":0.048015,"d":"0.05"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,527,{"v":88.2714,"d":"88.271"},{"v":-0.833934,"d":"-0.83"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":0.03994,"d":"0.04"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":-0.841784,"d":"-0.84"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":0.033762,"d":"0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":-0.847527,"d":"-0.85"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":88.2714,"d":"88.271"},{"v":0.028908,"d":"0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":-0.852197,"d":"-0.85"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":88.2714,"d":"88.271"},{"v":0.024149,"d":"0.02"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,100,{"v":88.2714,"d":"88.271"},{"v":-0.856872,"d":"-0.86"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":0.010938,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,4,{"v":88.2714,"d":"88.271"},{"v":-0.86969,"d":"-0.87"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":88.2714,"d":"88.271"},{"v":0.005237,"d":"0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":88.2714,"d":"88.271"},{"v":-0.875649,"d":"-0.88"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":88.2714,"d":"88.271"},{"v":0.002588,"d":"0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,2,{"v":88.2714,"d":"88.271"},{"v":-0.87896,"d":"-0.88"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":115.5152,"d":"115.515"},{"v":0.9983,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.5152,"d":"115.515"},{"v":-0.000491,"d":"-0.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,15,{"v":115.35207,"d":"115.352"},{"v":0.9983,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.35207,"d":"115.352"},{"v":-0.00506,"d":"-0.01"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":114.43436,"d":"114.434"},{"v":0.9983,"d":"1.00"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":114.43436,"d":"114.434"},{"v":-0.03186,"d":"-0.03"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":112.54108,"d":"112.541"},{"v":0.975217,"d":"0.98"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":112.54108,"d":"112.541"},{"v":-0.074535,"d":"-0.07"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":110.53339,"d":"110.533"},{"v":0.874603,"d":"0.87"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":110.53339,"d":"110.533"},{"v":-0.126176,"d":"-0.13"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":103.73937,"d":"103.739"},{"v":0.792967,"d":"0.79"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":103.73937,"d":"103.739"},{"v":-0.18216,"d":"-0.18"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":99.60563,"d":"99.606"},{"v":0.709151,"d":"0.71"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,8,{"v":99.60563,"d":"99.606"},{"v":-0.24278,"d":"-0.24"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,84,{"v":93.91072,"d":"93.911"},{"v":0.62685,"d":"0.63"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":93.91072,"d":"93.911"},{"v":-0.308456,"d":"-0.31"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":92.97362,"d":"92.974"},{"v":0.551499,"d":"0.55"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,73,{"v":92.97362,"d":"92.974"},{"v":-0.367705,"d":"-0.37"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,4,{"v":85.94488,"d":"85.945"},{"v":0.46782,"d":"0.47"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,282,{"v":85.94488,"d":"85.945"},{"v":-0.439478,"d":"-0.44"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,30,{"v":95.88981,"d":"95.890"},{"v":0.439578,"d":"0.44"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,50,{"v":95.88981,"d":"95.890"},{"v":-0.458281,"d":"-0.46"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":95.89161,"d":"95.892"},{"v":0.392324,"d":"0.39"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,4,{"v":95.89161,"d":"95.892"},{"v":-0.498581,"d":"-0.50"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,50,{"v":95.89162,"d":"95.892"},{"v":0.349666,"d":"0.35"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,3,{"v":95.89162,"d":"95.892"},{"v":-0.53596,"d":"-0.54"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,100,{"v":95.89162,"d":"95.892"},{"v":0.313602,"d":"0.31"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,15,{"v":95.89162,"d":"95.892"},{"v":-0.567741,"d":"-0.57"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":95.89162,"d":"95.892"},{"v":0.279609,"d":"0.28"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.598778,"d":"-0.60"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,2,{"v":95.89162,"d":"95.892"},{"v":0.252531,"d":"0.25"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.622626,"d":"-0.62"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":0.226846,"d":"0.23"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.64649,"d":"-0.65"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":0.203806,"d":"0.20"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.667545,"d":"-0.67"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":0.194391,"d":"0.19"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.676071,"d":"-0.68"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":0.185189,"d":"0.19"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.684602,"d":"-0.68"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,40,{"v":95.89162,"d":"95.892"},{"v":0.150309,"d":"0.15"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.717609,"d":"-0.72"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":0.119513,"d":"0.12"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":95.89162,"d":"95.892"},{"v":-0.746771,"d":"-0.75"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":95.89162,"d":"95.892"},{"v":0.094966,"d":"0.09"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,2,{"v":95.89162,"d":"95.892"},{"v":-0.770371,"d":"-0.77"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":103.00355,"d":"103.004"},{"v":0.817526,"d":"0.82"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":103.00355,"d":"103.004"},{"v":-0.152818,"d":"-0.15"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":100.23568,"d":"100.236"},{"v":0.779691,"d":"0.78"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":100.23568,"d":"100.236"},{"v":-0.178765,"d":"-0.18"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":98.2353,"d":"98.235"},{"v":0.707036,"d":"0.71"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":98.2353,"d":"98.235"},{"v":-0.230329,"d":"-0.23"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":92.9622,"d":"92.962"},{"v":0.635761,"d":"0.64"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,5,{"v":92.9622,"d":"92.962"},{"v":-0.28703,"d":"-0.29"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,6,{"v":91.1966,"d":"91.197"},{"v":0.570473,"d":"0.57"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,2,{"v":91.1966,"d":"91.197"},{"v":-0.338638,"d":"-0.34"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":87.47906,"d":"87.479"},{"v":0.50485,"d":"0.50"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":87.47906,"d":"87.479"},{"v":-0.393125,"d":"-0.39"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,50,{"v":85.29862,"d":"85.299"},{"v":0.445351,"d":"0.45"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":85.29862,"d":"85.299"},{"v":-0.444074,"d":"-0.44"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":84.7387,"d":"84.739"},{"v":0.397591,"d":"0.40"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":84.7387,"d":"84.739"},{"v":-0.484286,"d":"-0.48"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":83.56262,"d":"83.563"},{"v":0.350719,"d":"0.35"}]
["2026-01-14","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":83.56262,"d":"83.563"},{"v":-0.525353,"d":"-0.53"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]